Dark

NOW20260918P94
NOW Sep 18 2026 94.00 Put (NOW260918P00094000)
option OPRA

EOD

Sep 2, 2026

0.0400+33.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,030	0.000%
2026-08-31	0.0400	0.0400	0.0300	0.0300	-70.000%	7	1,032	+33.333%
2026-08-28	0.0300	0.1000	0.0300	0.1000	+66.667%	18	1,038	-60.000%
2026-08-27	0.1000	0.1000	0.0100	0.0600	-60.000%	23	1,044	-33.333%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,037	-73.333%
2026-08-21	0.1900	0.1900	0.1200	0.1200	-36.842%	2	1,037	-66.667%
2026-08-20	0.3000	0.3000	0.1800	0.1900	-20.833%	10	1,038	-78.947%
2026-08-19	0.3000	0.3900	0.2400	0.2400	-40.000%	88	1,044	-83.333%
2026-08-18	0.3300	0.4000	0.3300	0.4000	-33.333%	2	1,011	-90.000%
2026-08-17	0.5600	0.6000	0.5600	0.6000	+42.857%	19	1,011	-93.333%
2026-08-14	0.3600	0.4200	0.3600	0.4200	-16.000%	3	1,002	-90.476%
2026-08-13	0.3600	0.5000	0.3400	0.5000	+25.000%	23	1,004	-92.000%
2026-08-12	0.5300	0.5300	0.4000	0.4000	-13.043%	3	1,004	-90.000%
2026-08-11	0.4900	0.4900	0.4600	0.4600	-8.000%	3	1,004	-91.304%
2026-08-10	0.6800	0.6900	0.4900	0.5000	-23.077%	15	1,005	-92.000%
2026-08-07	1.0000	1.0300	0.6500	0.6500	-55.172%	22	1,001	-93.846%
2026-08-06	1.8100	1.8300	1.4500	1.4500	-3.974%	24	1,003	-97.241%
2026-08-05	1.6900	1.7800	1.5100	1.5100	-15.169%	16	1,010	-97.351%
2026-08-04	2.5400	2.5400	1.7800	1.7800	-11.881%	38	1,000	-97.753%
2026-08-03	1.6100	2.1500	1.6100	2.0200	-26.545%	18	988	-98.020%
2026-07-31	2.7200	2.8400	2.7100	2.7500	-10.131%	140	985	-98.545%
2026-07-30	3.3100	3.3600	3.0600	3.0600	+41.014%	9	918	-98.693%
2026-07-29	2.5900	2.5900	2.1700	2.1700	-22.500%	8	914	-98.157%
2026-07-28	3.3000	3.3500	2.6300	2.8000	-28.571%	96	913	-98.571%
2026-07-27	5.2000	5.2000	3.5600	3.9200	-37.380%	23	927	-98.980%
2026-07-24	7.0500	7.6000	6.2100	6.2600	-27.797%	28	930	-99.361%
2026-07-23	6.9000	8.6700	6.9000	8.6700	-2.803%	73	937	-99.539%
2026-07-22	8.3500	8.9200	8.2000	8.9200	+31.563%	35	937	-99.552%
2026-07-21	6.5300	6.8000	6.2500	6.7800	+11.148%	22	933	-99.410%
2026-07-20	8.0000	8.0000	6.1000	6.1000	-5.426%	2	932	-99.344%
2026-07-17	6.3500	6.4500	6.3500	6.4500	+42.384%	36	932	-99.380%
2026-07-13	4.8800	4.8800	4.5300	4.5300	-27.636%	15	905	-99.117%
2026-07-08	6.1000	6.2600	6.1000	6.2600	+22.027%	13	912	-99.361%
2026-07-07	5.1300	5.1300	5.1300	5.1300	-5.000%	1	905	-99.220%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-15.228%	10	904	-99.259%
2026-07-02	6.3700	6.3700	6.3700	6.3700	+1.111%	5	894	-99.372%
2026-07-01	6.5500	6.6000	6.3000	6.3000	-30.000%	25	894	-99.365%
2026-06-30	9.1500	9.1500	9.0000	9.0000	+8.434%	7	872	-99.556%
2026-06-29	7.4000	8.3000	7.4000	8.3000	-8.791%	37	865	-99.518%
2026-06-26	10.5000	10.6000	9.1000	9.1000	-16.129%	77	844	-99.560%
2026-06-24	10.5000	10.8500	10.5000	10.8500	+7.426%	6	793	-99.631%
2026-06-23	10.3000	10.3000	9.8000	10.1000	-15.126%	17	795	-99.604%
2026-06-22	11.7000	12.1000	11.6000	11.9000	+12.583%	57	792	-99.664%
2026-06-18	11.7000	11.7000	10.4900	10.5700	+17.444%	21	841	-99.622%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+4.651%	12	841	-99.556%
2026-06-16	8.5000	8.7500	8.5000	8.6000	+7.500%	23	841	-99.535%
2026-06-15	7.6000	8.0000	7.6000	8.0000	-19.436%	17	833	-99.500%
2026-06-12	9.7000	9.9300	9.7000	9.9300	+14.007%	5	833	-99.597%
2026-06-11	9.0000	9.0000	8.5000	8.7100	+9.422%	7	833	-99.541%
2026-06-10	7.7000	7.9600	7.7000	7.9600	-4.096%	3	833	-99.497%
2026-06-09	8.2000	8.3000	8.2000	8.3000	+40.440%	2	835	-99.518%
2026-06-05	5.9100	5.9100	5.9100	5.9100	+11.509%	1	835	-99.323%
2026-06-04	5.3000	5.4000	5.3000	5.3000	-3.636%	152	834	-99.245%
2026-06-03	5.3500	5.5000	5.3200	5.5000	+20.087%	11	748	-99.273%
2026-06-02	4.3000	4.6300	4.1700	4.5800	-8.765%	26	747	-99.127%
2026-05-29	4.9700	5.1000	4.9700	5.0200	-30.278%	9	739	-99.203%
2026-05-28	7.2000	7.2000	7.2000	7.2000	-22.581%	2	738	-99.444%
2026-05-27	9.1000	9.3000	9.1000	9.3000	-7.000%	78	738	-99.570%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+4.167%	1	692	-99.600%
2026-05-22	9.6000	9.6000	9.6000	9.6000	-5.419%	12	692	-99.583%
2026-05-21	10.7000	10.7000	10.0000	10.1500	+2.525%	28	680	-99.606%
2026-05-20	9.9000	9.9000	9.9000	9.9000	+5.319%	7	680	-99.596%
2026-05-18	10.2000	10.2000	9.4000	9.4000	-18.966%	20	678	-99.574%
2026-05-15	12.0000	12.4000	11.6000	11.6000	-11.247%	10	678	-99.655%
2026-05-12	12.6900	13.0700	12.3000	13.0700	+6.260%	14	673	-99.694%
2026-05-11	12.3000	12.3000	12.3000	12.3000	-10.219%	2	673	-99.675%
2026-05-08	13.7000	13.7000	13.7000	13.7000	+2.239%	1	663	-99.708%
2026-05-05	13.5000	13.5000	13.4000	13.4000	+6.349%	8	665	-99.701%
2026-05-04	12.6000	12.6000	12.6000	12.6000	-7.353%	1	662	-99.683%
2026-05-01	13.8000	13.8000	13.6000	13.6000	-11.688%	2	663	-99.706%
2026-04-30	15.4000	15.4000	15.4000	15.4000	+4.762%	1	663	-99.740%
2026-04-29	15.0000	15.4000	14.7000	14.7000	+7.299%	20	662	-99.728%
2026-04-28	13.8900	13.8900	13.7000	13.7000	-0.725%	3	670	-99.708%
2026-04-27	13.9000	13.9000	13.6000	13.8000	-9.211%	7	669	-99.710%
2026-04-24	15.9000	16.0000	15.2000	15.2000	+49.020%	27	665	-99.737%
2026-04-22	9.9000	10.3000	9.9000	10.2000	-1.923%	19	653	-99.608%
2026-04-21	10.1000	10.4000	10.0000	10.4000	-7.965%	64	632	-99.615%
2026-04-20	11.5800	11.5800	11.1000	11.3000	-3.419%	41	632	-99.646%
2026-04-17	11.7000	11.7000	11.7000	11.7000	-4.878%	7	644	-99.658%
2026-04-16	12.5000	12.5000	12.3000	12.3000	-10.870%	21	644	-99.675%
2026-04-15	13.8000	13.8000	13.8000	13.8000	-13.208%	10	625	-99.710%
2026-04-13	16.5000	16.5000	15.9000	15.9000	+54.369%	14	625	-99.748%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+4.040%	1	613	-99.612%
2026-04-01	9.8000	9.9000	9.8000	9.9000	-2.941%	3	612	-99.596%
2026-03-30	11.0000	11.0000	10.2000	10.2000	+4.082%	4	610	-99.608%
2026-03-26	9.8000	9.8000	9.7900	9.8000	+5.376%	54	606	-99.592%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+16.250%	1	555	-99.570%
2026-03-23	8.0000	8.1000	8.0000	8.0000	-3.614%	3	554	-99.500%
2026-03-20	8.3000	8.3000	8.1000	8.3000	+9.211%	136	551	-99.518%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+7.042%	3	460	-99.474%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-11.250%	32	460	-99.437%
2026-03-13	8.0000	8.1000	8.0000	8.0000	+15.607%	17	428	-99.500%
2026-03-11	6.9200	6.9200	6.9200	6.9200	-7.114%	1	414	-99.422%
2026-03-10	7.4500	7.4500	7.4500	7.4500	+24.167%	5	415	-99.463%
2026-03-09	6.1000	6.1000	6.0000	6.0000	+0.840%	4	410	-99.333%
2026-03-06	5.9500	5.9500	5.9500	5.9500	-38.021%	1	409	-99.328%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-7.692%	2	408	-99.583%
2026-02-25	10.4000	10.4000	10.4000	10.4000	-12.088%	2	410	-99.615%
2026-02-23	11.8300	11.8300	11.8300	11.8300	+15.980%	2	410	-99.662%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+6.918%	1	408	-99.608%
2026-02-19	9.1000	9.5400	9.1000	9.5400	-5.545%	100	407	-99.581%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+131.121%	300	412	-99.604%
2026-01-22	4.3800	4.3800	4.3700	4.3700	+4.048%	6	112	-99.085%
2026-01-20	4.2000	4.2000	4.2000	4.2000	+133.333%	100	106	-99.048%
2026-01-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	6	-97.778%