Dark

NOW20260918P92
NOW Sep 18 2026 92.00 Put (NOW260918P00092000)
option OPRA

EOD

Sep 1, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	816	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	817	0.000%
2026-08-27	0.1400	0.1400	0.0500	0.0500	-58.333%	33	817	0.000%
2026-08-26	0.2100	0.2100	0.1200	0.1200	-7.692%	8	811	-58.333%
2026-08-24	0.1400	0.1400	0.1300	0.1300	+18.182%	2	812	-61.538%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-26.667%	1	813	-54.545%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-16.667%	7	813	-66.667%
2026-08-19	0.2400	0.3300	0.1800	0.1800	-60.870%	13	813	-72.222%
2026-08-17	0.4700	0.4700	0.4600	0.4600	+43.750%	3	818	-89.130%
2026-08-14	0.3200	0.3200	0.3200	0.3200	-21.951%	2	821	-84.375%
2026-08-13	0.3400	0.4100	0.3200	0.4100	+10.811%	22	823	-87.805%
2026-08-12	0.4400	0.4400	0.3700	0.3700	+2.778%	6	827	-86.486%
2026-08-11	0.4200	0.4200	0.3600	0.3600	-18.182%	26	828	-86.111%
2026-08-10	0.5900	0.5900	0.4400	0.4400	-27.869%	30	847	-88.636%
2026-08-07	0.7500	0.9000	0.5700	0.6100	-46.957%	34	860	-91.803%
2026-08-06	1.5300	1.5400	1.1500	1.1500	-8.000%	31	873	-95.652%
2026-08-05	1.3900	1.4700	1.2500	1.2500	-17.763%	43	863	-96.000%
2026-08-04	2.0000	2.0900	1.5200	1.5200	-10.588%	202	845	-96.711%
2026-08-03	1.5100	1.8400	1.3900	1.7000	-27.350%	272	741	-97.059%
2026-07-31	2.3100	2.7000	2.3100	2.3400	-7.510%	16	497	-97.863%
2026-07-30	2.8100	3.3000	2.5300	2.5300	+40.556%	50	498	-98.024%
2026-07-29	2.3800	2.3800	1.7900	1.8000	-30.769%	43	495	-97.222%
2026-07-28	2.7800	2.8300	2.2700	2.6000	-22.388%	118	493	-98.077%
2026-07-27	4.1000	4.1300	3.3500	3.3500	-37.963%	16	450	-98.507%
2026-07-24	6.5000	6.5500	5.4000	5.4000	-33.168%	21	459	-99.074%
2026-07-23	7.2400	8.2600	6.0000	8.0800	+0.498%	116	455	-99.381%
2026-07-22	6.9500	8.3000	6.9500	8.0400	+33.555%	255	446	-99.378%
2026-07-21	5.4000	6.0200	5.3000	6.0200	+9.455%	11	469	-99.169%
2026-07-17	5.8100	5.8100	5.5000	5.5000	+0.365%	38	460	-99.091%
2026-07-16	7.0000	7.0000	5.4800	5.4800	-1.261%	7	459	-99.088%
2026-07-14	5.1500	5.5500	5.1500	5.5500	+37.037%	2	453	-99.099%
2026-07-13	3.9800	4.0500	3.7900	4.0500	-19.643%	5	451	-98.765%
2026-07-10	5.0400	5.0400	5.0400	5.0400	+2.857%	4	450	-99.008%
2026-07-09	5.0000	5.0000	4.9000	4.9000	+15.294%	2	452	-98.980%
2026-07-07	4.5700	4.5700	4.2500	4.2500	-26.087%	3	452	-98.824%
2026-07-02	5.7500	5.7500	5.7500	5.7500	0.000%	1	452	-99.130%
2026-07-01	5.7400	5.9400	5.7400	5.7500	-28.215%	7	452	-99.130%
2026-06-30	8.0100	8.0100	8.0100	8.0100	+6.800%	1	451	-99.376%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-16.667%	12	450	-99.333%
2026-06-26	9.4000	9.5000	9.0000	9.0000	-18.919%	22	450	-99.444%
2026-06-25	11.3000	11.3000	11.1000	11.1000	+11.000%	8	452	-99.550%
2026-06-24	9.5000	10.0000	9.4000	10.0000	+10.865%	13	452	-99.500%
2026-06-23	8.7000	9.3200	8.7000	9.0200	-14.095%	18	458	-99.446%
2026-06-22	10.9000	10.9000	9.2000	10.5000	+11.229%	60	466	-99.524%
2026-06-18	9.8000	9.8000	9.4400	9.4400	+3.282%	2	456	-99.470%
2026-06-17	7.7000	9.3000	7.7000	9.1400	+18.547%	23	456	-99.453%
2026-06-16	7.7000	7.7100	7.6000	7.7100	+13.382%	3	456	-99.351%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-25.275%	8	452	-99.265%
2026-06-12	8.7000	9.1000	8.7000	9.1000	+18.182%	13	452	-99.451%
2026-06-11	8.5000	8.5000	7.7000	7.7000	+11.594%	6	452	-99.351%
2026-06-10	6.9000	6.9000	6.9000	6.9000	+11.290%	3	448	-99.275%
2026-06-09	6.2000	6.2000	6.2000	6.2000	+9.541%	1	451	-99.194%
2026-06-08	5.6600	5.6600	5.6600	5.6600	-10.159%	2	450	-99.117%
2026-06-05	5.2400	6.3700	5.2400	6.3000	+31.250%	6	450	-99.206%
2026-06-04	4.6700	4.8000	4.6200	4.8000	-2.439%	58	448	-98.958%
2026-06-03	4.9200	4.9200	4.9200	4.9200	+11.818%	1	451	-98.984%
2026-06-02	4.4900	4.5000	4.3900	4.4000	+21.884%	95	452	-98.864%
2026-06-01	3.5700	3.7500	3.5700	3.6100	-19.778%	11	417	-98.615%
2026-05-29	5.2000	5.2000	4.5000	4.5000	-30.769%	26	420	-98.889%
2026-05-28	7.2600	7.2600	6.5000	6.5000	-20.732%	4	417	-99.231%
2026-05-27	8.5000	8.5000	8.0000	8.2000	-8.889%	28	418	-99.390%
2026-05-26	9.0400	9.0400	8.2000	9.0000	+3.448%	4	427	-99.444%
2026-05-22	8.7000	8.7000	8.7000	8.7000	-9.375%	1	425	-99.425%
2026-05-21	9.6200	9.8000	9.6000	9.6000	+6.667%	24	425	-99.479%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+19.205%	7	425	-99.444%
2026-05-19	7.4800	7.5500	7.4800	7.5500	-7.927%	2	395	-99.338%
2026-05-18	9.2000	9.2000	8.2000	8.2000	-26.655%	52	395	-99.390%
2026-05-15	11.6000	11.6000	10.5000	11.1800	-15.303%	23	395	-99.553%
2026-05-14	14.7200	14.7200	13.2000	13.2000	-6.050%	2	411	-99.621%
2026-05-13	14.0500	14.0500	14.0500	14.0500	+16.598%	10	411	-99.644%
2026-05-11	12.0500	12.0500	12.0500	12.0500	+7.589%	1	411	-99.585%
2026-05-07	10.7700	11.2000	10.7700	11.2000	-5.485%	3	410	-99.554%
2026-05-05	12.3900	12.5000	11.8500	11.8500	-0.420%	5	411	-99.578%
2026-05-04	12.2000	12.2000	11.3000	11.9000	-3.252%	39	407	-99.580%
2026-05-01	12.5700	12.5700	12.3000	12.3000	-12.143%	11	374	-99.593%
2026-04-30	14.6000	14.7000	14.0000	14.0000	+1.449%	6	374	-99.643%
2026-04-29	14.2000	14.2000	13.8000	13.8000	+9.524%	12	377	-99.638%
2026-04-28	12.7000	12.7000	12.6000	12.6000	-0.395%	4	378	-99.603%
2026-04-27	13.8500	13.8500	11.8200	12.6500	-8.333%	11	376	-99.605%
2026-04-24	14.5000	15.4000	13.8000	13.8000	-11.538%	31	376	-99.638%
2026-04-23	15.1500	15.8000	14.6000	15.6000	+65.957%	127	373	-99.679%
2026-04-22	9.1000	9.4000	9.1000	9.4000	-2.083%	25	264	-99.468%
2026-04-21	9.3000	9.6000	9.2000	9.6000	-6.796%	19	252	-99.479%
2026-04-20	10.5000	10.5000	10.3000	10.3000	-8.036%	29	252	-99.515%
2026-04-17	10.9000	11.2000	10.7000	11.2000	-2.609%	16	254	-99.554%
2026-04-16	11.3000	11.5000	11.3000	11.5000	-9.091%	15	246	-99.565%
2026-04-15	12.6000	12.6500	12.6000	12.6500	-7.664%	2	233	-99.605%
2026-04-14	14.0000	14.0000	13.7000	13.7000	-7.432%	3	234	-99.635%
2026-04-13	15.2000	15.2000	14.8000	14.8000	-16.854%	7	231	-99.662%
2026-04-10	16.8000	18.6000	16.8000	17.8000	+24.476%	47	226	-99.719%
2026-04-09	13.0500	14.3000	13.0500	14.3000	+47.423%	4	184	-99.650%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+7.778%	1	182	-99.485%
2026-03-30	10.1000	10.1000	9.0000	9.0000	+0.559%	9	182	-99.444%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+5.294%	5	176	-99.441%
2026-03-24	8.6000	8.6000	8.5000	8.5000	+14.865%	2	181	-99.412%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-1.333%	2	181	-99.324%
2026-03-20	7.5000	7.5000	7.4000	7.5000	+26.263%	3	179	-99.333%
2026-03-17	5.9400	5.9400	5.9400	5.9400	-11.211%	2	179	-99.158%
2026-03-16	6.6900	6.6900	6.6900	6.6900	-9.595%	2	180	-99.253%
2026-03-13	7.2000	7.4000	6.7200	7.4000	+7.246%	57	181	-99.324%
2026-03-11	7.0000	7.0000	6.9000	6.9000	+25.455%	58	156	-99.275%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-27.632%	1	102	-99.091%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-9.524%	2	101	-99.342%
2026-02-05	8.1000	8.4000	8.1000	8.4000	+13.514%	30	100	-99.405%
2026-02-03	6.9500	7.4000	6.9500	7.4000	+131.250%	29	70	-99.324%
2026-01-16	3.3000	3.3000	3.2000	3.2000	0.000%	20	45	-98.438%