Dark

NOW20260918P90
NOW Sep 18 2026 90.00 Put (NOW260918P00090000)
option OPRA

EOD

Sep 2, 2026

0.0200-33.333%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0200	0.0200	-33.333%	18	4,022	0.000%
2026-09-01	0.0100	0.0300	0.0100	0.0300	+50.000%	7	4,027	-33.333%
2026-08-31	0.0400	0.0400	0.0100	0.0200	0.000%	44	4,031	0.000%
2026-08-28	0.0800	0.0800	0.0200	0.0200	-60.000%	59	4,054	0.000%
2026-08-27	0.0800	0.0800	0.0300	0.0500	-44.444%	132	4,060	-60.000%
2026-08-26	0.1500	0.1500	0.0900	0.0900	-10.000%	154	4,118	-77.778%
2026-08-25	0.1000	0.1200	0.1000	0.1000	-16.667%	21	4,094	-80.000%
2026-08-24	0.1800	0.1800	0.1100	0.1200	0.000%	317	4,106	-83.333%
2026-08-21	0.1200	0.1300	0.1100	0.1200	0.000%	73	4,350	-83.333%
2026-08-20	0.1000	0.2500	0.1000	0.1200	-14.286%	76	4,362	-83.333%
2026-08-19	0.3000	0.3000	0.1300	0.1400	-53.333%	305	4,371	-85.714%
2026-08-18	0.2600	0.3500	0.2500	0.3000	-23.077%	12	4,272	-93.333%
2026-08-17	0.2900	0.3900	0.2900	0.3900	+62.500%	43	4,276	-94.872%
2026-08-14	0.3300	0.3600	0.2300	0.2400	-17.241%	21	4,270	-91.667%
2026-08-13	0.3500	0.3700	0.2500	0.2900	-9.375%	20	4,285	-93.103%
2026-08-12	0.3300	0.4000	0.3100	0.3200	+18.519%	31	4,292	-93.750%
2026-08-11	0.3500	0.4100	0.2700	0.2700	-25.000%	502	4,314	-92.593%
2026-08-10	0.5000	0.5000	0.3400	0.3600	-25.000%	191	4,751	-94.444%
2026-08-07	0.7100	0.8100	0.4600	0.4800	-48.387%	271	4,890	-95.833%
2026-08-06	1.3100	1.4000	0.9300	0.9300	-8.824%	201	5,065	-97.849%
2026-08-05	1.2200	1.2200	1.0200	1.0200	-15.702%	329	5,148	-98.039%
2026-08-04	1.7400	1.7400	1.1900	1.2100	-19.333%	503	5,209	-98.347%
2026-08-03	1.5500	1.5500	1.1500	1.5000	-21.466%	444	4,853	-98.667%
2026-07-31	2.2500	2.2500	1.8400	1.9100	-9.479%	92	4,884	-98.953%
2026-07-30	1.7000	2.8500	1.7000	2.1100	+36.129%	271	4,861	-99.052%
2026-07-29	2.0000	2.0400	1.4000	1.5500	-26.190%	475	4,733	-98.710%
2026-07-28	2.6900	2.6900	1.8300	2.1000	-27.083%	489	4,953	-99.048%
2026-07-27	3.6000	3.8400	2.5500	2.8800	-38.723%	377	5,108	-99.306%
2026-07-24	5.6700	5.6700	4.5500	4.7000	-33.803%	199	5,130	-99.574%
2026-07-23	5.3500	7.1000	4.9000	7.1000	+1.140%	304	5,146	-99.718%
2026-07-22	5.4000	7.2200	5.4000	7.0200	+36.311%	208	5,057	-99.715%
2026-07-21	5.2000	5.3500	4.5500	5.1500	+13.938%	579	4,971	-99.612%
2026-07-20	5.6500	6.3000	4.5200	4.5200	-8.687%	135	5,484	-99.558%
2026-07-17	4.9000	5.1000	4.7500	4.9500	+2.062%	111	5,443	-99.596%
2026-07-16	4.9500	6.2000	4.5000	4.8500	-1.020%	75	5,379	-99.588%
2026-07-15	4.4200	5.0000	4.1200	4.9000	-1.010%	51	5,378	-99.592%
2026-07-14	5.0100	5.2500	4.5000	4.9500	+39.831%	92	5,371	-99.596%
2026-07-13	3.7600	3.9400	3.2300	3.5400	-19.178%	92	5,290	-99.435%
2026-07-10	3.9400	4.3800	3.9400	4.3800	+4.785%	10	5,306	-99.543%
2026-07-09	5.7500	5.7500	4.1800	4.1800	-12.917%	61	5,313	-99.522%
2026-07-08	4.9000	4.9600	4.6500	4.8000	+28.000%	5	5,354	-99.583%
2026-07-07	4.0000	4.2000	3.5500	3.7500	-13.793%	174	5,354	-99.467%
2026-07-06	5.1500	5.1500	4.1500	4.3500	-12.121%	50	5,253	-99.540%
2026-07-02	5.1800	5.2200	4.9500	4.9500	-4.808%	35	5,255	-99.596%
2026-07-01	5.6000	5.9500	5.0000	5.2000	-27.778%	64	5,255	-99.615%
2026-06-30	6.6000	7.2700	6.6000	7.2000	+7.946%	133	5,290	-99.722%
2026-06-29	6.4000	6.7000	6.1500	6.6700	-13.935%	262	5,164	-99.700%
2026-06-26	8.5100	8.5100	7.6000	7.7500	-25.695%	58	5,021	-99.742%
2026-06-25	9.6000	10.6000	9.6000	10.4300	+15.889%	228	5,060	-99.808%
2026-06-24	8.8700	9.0000	8.5000	9.0000	+11.386%	28	4,925	-99.778%
2026-06-23	8.5000	8.5600	7.9000	8.0800	-15.833%	90	4,911	-99.752%
2026-06-22	9.0500	9.6500	8.1900	9.6000	+11.628%	586	4,852	-99.792%
2026-06-18	8.6000	9.3000	8.4000	8.6000	-0.578%	75	4,672	-99.767%
2026-06-17	7.2000	8.6500	6.6300	8.6500	+29.104%	57	4,672	-99.769%
2026-06-16	6.6000	6.8800	6.2000	6.7000	+5.016%	8	4,672	-99.701%
2026-06-15	6.0000	6.3800	5.8300	6.3800	-10.014%	39	4,674	-99.687%
2026-06-12	7.7300	8.3700	7.0900	7.0900	+2.754%	68	4,674	-99.718%
2026-06-11	7.2800	7.3100	6.7000	6.9000	+7.309%	23	4,674	-99.710%
2026-06-10	6.9100	6.9100	5.9500	6.4300	-2.576%	70	4,675	-99.689%
2026-06-09	5.8000	7.2000	5.7100	6.6000	+37.500%	40	4,649	-99.697%
2026-06-08	5.4000	5.8000	4.8000	4.8000	-15.789%	52	4,647	-99.583%
2026-06-05	4.4500	5.7000	4.4500	5.7000	+35.714%	68	4,636	-99.649%
2026-06-04	4.1000	4.3300	4.0600	4.2000	-2.778%	201	4,591	-99.524%
2026-06-03	4.4800	4.4800	4.0800	4.3200	+13.684%	31	4,481	-99.537%
2026-06-02	3.5500	4.0000	3.4600	3.8000	+22.581%	32	4,474	-99.474%
2026-06-01	3.1000	3.8000	3.0000	3.1000	-22.693%	90	4,474	-99.355%
2026-05-29	4.7300	4.7300	3.9000	4.0100	-30.623%	331	4,463	-99.501%
2026-05-28	6.4600	6.4600	5.7800	5.7800	-22.933%	1,443	4,395	-99.654%
2026-05-27	8.0000	8.0000	7.1100	7.5000	-8.537%	165	3,078	-99.733%
2026-05-26	7.9000	8.2000	7.7000	8.2000	+5.943%	29	3,048	-99.756%
2026-05-22	7.7800	8.1800	7.1800	7.7400	-8.941%	36	3,049	-99.742%
2026-05-21	8.9600	9.0100	8.1600	8.5000	+7.595%	297	3,057	-99.765%
2026-05-20	8.6000	9.0000	7.9000	7.9000	-3.659%	301	3,057	-99.747%
2026-05-19	6.5000	8.3000	6.3000	8.2000	+5.128%	220	2,546	-99.756%
2026-05-18	9.0000	9.0000	7.5000	7.8000	-22.619%	129	2,546	-99.744%
2026-05-15	10.8000	10.8000	9.6000	10.0800	-13.103%	85	2,546	-99.802%
2026-05-14	12.5000	12.5000	11.4000	11.6000	-8.805%	17	2,488	-99.828%
2026-05-13	12.3000	13.4000	12.3000	12.7200	+5.385%	17	2,482	-99.843%
2026-05-12	11.6000	12.0700	11.4500	12.0700	+11.759%	56	2,482	-99.834%
2026-05-11	10.8800	10.8800	10.8000	10.8000	-4.425%	5	2,482	-99.815%
2026-05-08	11.7000	11.8000	11.3000	11.3000	+9.179%	49	2,423	-99.823%
2026-05-07	10.2000	10.3800	9.9000	10.3500	-13.750%	24	2,375	-99.807%
2026-05-06	11.9600	12.0000	11.0700	12.0000	+9.091%	102	2,370	-99.833%
2026-05-05	11.1000	11.7100	11.0000	11.0000	+3.774%	22	2,270	-99.818%
2026-05-04	10.0000	10.6000	9.9000	10.6000	-4.590%	118	2,256	-99.811%
2026-05-01	11.7000	11.7000	11.1100	11.1100	-17.704%	20	2,162	-99.820%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+7.228%	1	2,162	-99.852%
2026-04-29	12.2400	12.7500	12.2400	12.5900	+6.695%	8	2,162	-99.841%
2026-04-28	11.7000	11.8000	11.6000	11.8000	-0.840%	11	2,159	-99.831%
2026-04-27	12.0000	12.6000	11.4000	11.9000	-0.833%	46	2,155	-99.832%
2026-04-24	13.5500	14.2500	12.0000	12.0000	-16.084%	41	2,143	-99.833%
2026-04-23	13.3000	15.0400	12.0000	14.3000	+68.235%	159	2,125	-99.860%
2026-04-22	8.6400	8.6700	8.2000	8.5000	-3.409%	189	2,091	-99.765%
2026-04-21	8.9900	8.9900	8.4000	8.8000	-7.173%	10	1,975	-99.773%
2026-04-20	10.0000	10.0000	9.3000	9.4800	-8.846%	97	1,974	-99.789%
2026-04-17	10.0800	10.4600	9.8900	10.4000	-1.422%	43	1,975	-99.808%
2026-04-16	10.5100	10.7000	10.5100	10.5500	-7.860%	11	1,952	-99.810%
2026-04-15	12.8400	12.8400	11.2000	11.4500	-12.595%	14	1,948	-99.825%
2026-04-14	13.2500	13.4500	12.8000	13.1000	-4.380%	715	1,936	-99.847%
2026-04-13	14.0000	14.0700	13.6000	13.7000	-18.452%	39	1,366	-99.854%
2026-04-10	13.5000	17.2000	13.5000	16.8000	+28.736%	30	1,363	-99.881%
2026-04-09	12.0000	13.2300	12.0000	13.0500	+44.678%	313	1,351	-99.847%
2026-04-08	7.8600	9.0200	7.8600	9.0200	-5.053%	11	1,048	-99.778%
2026-04-07	9.0000	9.5000	9.0000	9.5000	+9.195%	2	1,044	-99.789%
2026-04-06	9.1000	9.1000	8.7000	8.7000	-3.441%	17	1,044	-99.770%
2026-04-02	9.0100	9.0100	9.0100	9.0100	+8.948%	2	1,028	-99.778%
2026-04-01	8.2700	8.2700	8.2700	8.2700	-4.282%	1	1,028	-99.758%
2026-03-30	9.4000	9.4000	8.3400	8.6400	-13.600%	60	1,028	-99.769%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+23.457%	37	980	-99.800%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-10.000%	12	947	-99.753%
2026-03-25	8.5000	9.0000	8.5000	9.0000	+11.111%	39	935	-99.778%
2026-03-24	7.9000	8.1000	7.7000	8.1000	+24.615%	113	896	-99.753%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-5.797%	3	840	-99.692%
2026-03-20	6.8000	6.9000	6.8000	6.9000	+4.545%	2	840	-99.710%
2026-03-19	6.2200	6.7000	6.2200	6.6000	+19.782%	122	842	-99.697%
2026-03-17	5.5100	5.5100	5.5100	5.5100	-8.926%	1	720	-99.637%
2026-03-16	6.0500	6.0500	6.0500	6.0500	-9.701%	1	720	-99.669%
2026-03-13	6.9000	6.9000	6.7000	6.7000	+15.517%	8	720	-99.701%
2026-03-10	5.7200	5.8000	5.7200	5.8000	+9.434%	21	712	-99.655%
2026-03-09	4.9000	5.3300	4.9000	5.3000	+2.913%	10	691	-99.623%
2026-03-06	5.3000	5.3000	5.1200	5.1500	-4.275%	3	687	-99.612%
2026-03-05	5.5000	5.5000	5.3800	5.3800	-15.938%	12	687	-99.628%
2026-03-04	6.6000	6.7900	6.4000	6.4000	-3.030%	3	687	-99.688%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-8.587%	1	688	-99.697%
2026-03-02	7.5200	7.5200	7.2200	7.2200	-14.556%	5	689	-99.723%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+11.184%	4	686	-99.763%
2026-02-26	7.6200	7.6200	7.6000	7.6000	-20.833%	46	690	-99.737%
2026-02-24	9.3500	9.6000	9.3500	9.6000	-4.573%	2	646	-99.792%
2026-02-23	9.8000	10.0600	9.8000	10.0600	+18.913%	513	646	-99.801%
2026-02-20	8.0000	8.4600	8.0000	8.4600	+3.423%	12	147	-99.764%
2026-02-19	8.1800	8.1800	8.1800	8.1800	+4.204%	10	146	-99.756%
2026-02-18	7.7500	8.2000	7.7500	7.8500	-7.647%	14	146	-99.745%
2026-02-17	8.7700	8.7700	8.5000	8.5000	-14.487%	12	133	-99.765%
2026-02-12	8.9500	9.9400	8.9500	9.9400	+3.005%	21	132	-99.799%
2026-02-11	9.3000	9.7300	9.3000	9.6500	+28.667%	3	128	-99.793%
2026-02-10	7.9500	7.9500	7.5000	7.5000	-19.957%	49	125	-99.733%
2026-02-06	9.1000	9.4300	9.1000	9.3700	+5.281%	6	76	-99.787%
2026-02-05	8.4000	8.9000	8.4000	8.9000	+21.088%	3	75	-99.775%
2026-02-04	7.5000	7.5000	6.6800	7.3500	+67.045%	3	72	-99.728%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-15.385%	3	69	-99.545%
2026-01-29	5.7000	5.7000	4.7000	5.2000	+73.333%	13	69	-99.615%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-11.765%	2	57	-99.333%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+13.333%	44	55	-99.412%
2026-01-16	2.9000	3.0000	2.9000	3.0000	+13.636%	2	9	-99.333%
2026-01-15	2.6400	2.6400	2.6400	2.6400	+88.571%	1	9	-99.242%
2026-01-14	0.8500	1.4000	0.8500	1.4000	-9.677%	3	9	-98.571%
2025-12-18	1.5900	1.5900	1.5500	1.5500	0.000%	6	6	-98.710%