Dark

NOW20260918P88
NOW Sep 18 2026 88.00 Put (NOW260918P00088000)
option OPRA

EOD

Sep 2, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,399	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,399	-33.333%
2026-08-28	0.0800	0.0800	0.0300	0.0300	-25.000%	2	1,400	-33.333%
2026-08-27	0.2500	0.2500	0.0300	0.0400	-55.556%	507	1,400	-50.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-10.000%	2	904	-77.778%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	3	904	-80.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	904	-80.000%
2026-08-21	0.1500	0.1500	0.1000	0.1000	0.000%	11	904	-80.000%
2026-08-20	0.2100	0.2100	0.1000	0.1000	-9.091%	27	904	-80.000%
2026-08-19	0.1400	0.1400	0.0900	0.1100	-56.000%	15	902	-81.818%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-7.407%	1	902	-92.000%
2026-08-17	0.2500	0.3200	0.2500	0.2700	+35.000%	16	902	-92.593%
2026-08-14	0.2500	0.2500	0.2000	0.2000	-16.667%	7	903	-90.000%
2026-08-12	0.3100	0.3100	0.2400	0.2400	-7.692%	12	903	-91.667%
2026-08-11	0.2900	0.3700	0.2600	0.2600	-13.333%	58	899	-92.308%
2026-08-10	0.4200	0.4200	0.3000	0.3000	-31.818%	27	894	-93.333%
2026-08-07	0.5500	0.5500	0.4000	0.4400	-44.304%	51	899	-95.455%
2026-08-06	1.0700	1.0700	0.7900	0.7900	-11.236%	9	936	-97.468%
2026-08-05	0.9200	0.9900	0.8500	0.8900	-10.101%	16	934	-97.753%
2026-08-04	1.2000	1.2000	0.9900	0.9900	-14.655%	51	935	-97.980%
2026-08-03	1.2000	1.2800	0.9900	1.1600	-24.675%	267	940	-98.276%
2026-07-31	1.6400	1.6400	1.5400	1.5400	-13.966%	4	728	-98.701%
2026-07-30	2.0000	2.3800	1.7900	1.7900	+39.844%	30	728	-98.883%
2026-07-29	1.5500	1.5500	1.1400	1.2800	-27.273%	58	729	-98.438%
2026-07-28	2.2500	2.2500	1.5700	1.7600	-26.971%	66	754	-98.864%
2026-07-27	3.2000	3.2000	2.1500	2.4100	-38.987%	76	762	-99.170%
2026-07-24	4.7100	4.7400	3.9500	3.9500	-34.167%	19	779	-99.494%
2026-07-23	5.3500	6.0000	4.4000	6.0000	-2.755%	61	777	-99.667%
2026-07-22	5.0500	6.3500	5.0500	6.1700	+33.261%	163	759	-99.676%
2026-07-21	4.6600	4.6600	4.6300	4.6300	+18.718%	6	744	-99.568%
2026-07-20	4.0000	4.0000	3.9000	3.9000	-9.302%	5	743	-99.487%
2026-07-17	4.2500	4.3000	4.2500	4.3000	+3.614%	21	742	-99.535%
2026-07-16	4.8100	4.8100	4.1500	4.1500	-2.353%	31	738	-99.518%
2026-07-15	3.8000	4.2500	3.8000	4.2500	+1.918%	8	738	-99.529%
2026-07-14	4.1700	4.1700	4.1700	4.1700	+35.390%	1	735	-99.520%
2026-07-13	3.0500	3.0800	3.0500	3.0800	-14.444%	26	735	-99.351%
2026-07-10	3.7200	3.7200	3.6000	3.6000	-1.370%	3	710	-99.444%
2026-07-09	4.6000	4.6000	3.6000	3.6500	+8.631%	52	711	-99.452%
2026-07-07	3.3600	3.3600	3.3600	3.3600	-12.727%	1	661	-99.405%
2026-07-06	4.0000	4.0000	3.8500	3.8500	-18.085%	6	662	-99.481%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+5.145%	1	658	-99.574%
2026-07-01	4.5100	4.8000	4.4700	4.4700	-28.480%	10	658	-99.553%
2026-06-30	6.1700	6.2500	6.1700	6.2500	+6.293%	3	655	-99.680%
2026-06-29	5.4000	5.9000	5.4000	5.8800	-15.517%	66	655	-99.660%
2026-06-26	8.7200	8.7200	6.9600	6.9600	-25.161%	7	606	-99.713%
2026-06-25	9.0000	9.3000	8.9800	9.3000	+19.231%	33	602	-99.785%
2026-06-24	7.7000	7.8000	7.7000	7.8000	+11.429%	17	603	-99.744%
2026-06-23	7.4000	7.4000	7.0000	7.0000	-19.075%	4	606	-99.714%
2026-06-22	7.7200	8.6500	7.7200	8.6500	+13.072%	27	605	-99.769%
2026-06-18	8.5000	8.5000	7.6500	7.6500	+4.795%	32	617	-99.739%
2026-06-17	6.1000	7.3000	6.1000	7.3000	+27.178%	33	617	-99.726%
2026-06-15	5.3000	5.8000	5.1000	5.7400	-21.370%	26	617	-99.652%
2026-06-12	7.1000	7.4000	7.1000	7.3000	+17.363%	14	617	-99.726%
2026-06-11	6.2200	6.2200	6.2200	6.2200	+7.241%	1	617	-99.678%
2026-06-10	5.5000	5.8000	5.5000	5.8000	-2.521%	41	616	-99.655%
2026-06-09	5.5000	6.5000	5.5000	5.9500	+32.222%	5	580	-99.664%
2026-06-08	4.4100	4.5500	4.4100	4.5000	+4.651%	17	578	-99.556%
2026-06-05	4.3000	4.3000	4.3000	4.3000	+12.272%	1	571	-99.535%
2026-06-04	3.8000	3.9000	3.6800	3.8300	-6.585%	67	572	-99.478%
2026-06-03	3.8100	4.1000	3.8100	4.1000	+18.841%	18	564	-99.512%
2026-06-02	3.3000	3.5200	3.1500	3.4500	+21.053%	30	562	-99.420%
2026-06-01	3.0900	3.0900	2.8500	2.8500	-26.923%	31	555	-99.298%
2026-05-29	3.9500	3.9500	3.6000	3.9000	-26.692%	41	582	-99.487%
2026-05-28	5.3200	5.3200	5.3200	5.3200	-20.597%	1	592	-99.624%
2026-05-27	6.6200	6.8000	6.6000	6.7000	-4.422%	58	593	-99.701%
2026-05-26	7.3200	7.3200	6.9000	7.0100	-1.268%	6	586	-99.715%
2026-05-22	7.0000	7.1000	7.0000	7.1000	-7.792%	18	586	-99.718%
2026-05-21	7.9000	7.9000	7.5600	7.7000	+0.260%	61	571	-99.740%
2026-05-20	7.5800	8.2000	7.5600	7.6800	+5.931%	53	571	-99.740%
2026-05-19	6.0000	7.2500	6.0000	7.2500	+5.685%	2	553	-99.724%
2026-05-18	6.8600	6.8600	6.8600	6.8600	-22.921%	1	553	-99.708%
2026-05-15	9.8500	9.8500	8.8000	8.9000	-13.592%	52	553	-99.775%
2026-05-14	10.5000	10.5000	10.3000	10.3000	-14.023%	11	567	-99.806%
2026-05-13	12.1000	12.1000	11.8600	11.9800	+8.318%	10	565	-99.833%
2026-05-12	10.7000	11.0600	10.5400	11.0600	+5.635%	3	565	-99.819%
2026-05-11	10.3000	10.4700	9.7000	10.4700	-3.502%	22	565	-99.809%
2026-05-08	10.6000	10.8500	10.6000	10.8500	+15.426%	5	566	-99.816%
2026-05-07	9.1600	9.4000	9.0900	9.4000	-15.468%	22	564	-99.787%
2026-05-06	11.1100	11.1200	11.1100	11.1200	+13.469%	15	569	-99.820%
2026-05-05	10.4000	10.4000	9.8000	9.8000	+2.618%	4	568	-99.796%
2026-05-04	9.5500	9.5500	9.5500	9.5500	-8.085%	2	568	-99.791%
2026-05-01	10.1500	11.5500	10.1400	10.3900	-13.417%	108	511	-99.808%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+3.448%	1	511	-99.833%
2026-04-29	11.9000	11.9700	11.6000	11.6000	+7.407%	36	510	-99.828%
2026-04-28	10.7000	10.8000	10.4000	10.8000	+0.935%	14	506	-99.815%
2026-04-27	10.3100	10.9000	10.3100	10.7000	-4.720%	159	505	-99.813%
2026-04-24	12.6000	13.0500	11.2300	11.2300	-14.275%	40	460	-99.822%
2026-04-23	11.4000	13.4700	11.4000	13.1000	+70.130%	47	431	-99.847%
2026-04-22	7.9800	7.9800	7.6000	7.7000	-3.750%	24	413	-99.740%
2026-04-21	7.9000	8.0000	7.9000	8.0000	-6.977%	7	390	-99.750%
2026-04-20	8.9000	8.9000	8.6000	8.6000	-9.474%	178	390	-99.767%
2026-04-17	9.1000	9.5000	9.1000	9.5000	-15.405%	32	353	-99.789%
2026-04-15	11.1700	11.2300	11.1700	11.2300	-11.575%	2	348	-99.822%
2026-04-13	13.3000	13.3000	12.6000	12.7000	-19.108%	16	348	-99.843%
2026-04-10	14.5000	15.8000	14.5000	15.7000	+28.268%	9	347	-99.873%
2026-04-09	9.4900	12.2400	9.4900	12.2400	+54.937%	7	346	-99.837%
2026-04-08	8.0000	8.0000	7.9000	7.9000	-2.469%	2	346	-99.747%
2026-04-06	7.9000	8.1000	7.9000	8.1000	-1.220%	5	345	-99.753%
2026-04-02	8.5000	8.5000	8.1000	8.2000	+6.494%	93	316	-99.756%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-1.282%	3	316	-99.740%
2026-03-30	8.6000	8.6000	7.7000	7.8000	-2.500%	21	313	-99.744%
2026-03-26	7.5000	8.0000	7.4000	8.0000	0.000%	32	292	-99.750%
2026-03-25	8.2000	8.3000	8.0000	8.0000	+12.676%	215	261	-99.750%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+20.339%	8	59	-99.718%
2026-03-23	5.8000	5.9000	5.7000	5.9000	-4.839%	52	58	-99.661%
2026-03-13	6.0000	6.3000	6.0000	6.2000	+5.085%	12	36	-99.677%
2026-03-11	5.7600	5.9000	5.7600	5.9000	+5.357%	2	34	-99.661%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-40.552%	30	33	-99.643%
2026-02-23	9.4200	9.4200	9.4200	9.4200	+16.296%	7	6	-99.788%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-5.814%	1	9	-99.753%
2026-02-11	8.5000	8.6000	8.5000	8.6000	+9.276%	2	9	-99.767%
2026-02-09	7.8700	7.8700	7.8700	7.8700	-6.310%	5	8	-99.746%
2026-02-06	8.4000	8.4000	8.4000	8.4000	+62.162%	2	3	-99.762%
2026-02-03	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-99.614%