Dark

NOW20260918P86
NOW Sep 18 2026 86.00 Put (NOW260918P00086000)
option OPRA

EOD

Sep 1, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	+100.000%	1	710	0.000%
2026-08-31	0.0900	0.0900	0.0200	0.0200	-77.778%	4	710	+100.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+200.000%	1	713	-55.556%
2026-08-27	0.0900	0.0900	0.0300	0.0300	-66.667%	2	713	+33.333%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-18.182%	3	713	-55.556%
2026-08-20	0.0700	0.1100	0.0700	0.1100	+37.500%	22	713	-63.636%
2026-08-19	0.1600	0.1600	0.0800	0.0800	-52.941%	6	698	-50.000%
2026-08-18	0.2400	0.2800	0.1700	0.1700	-15.000%	7	701	-76.471%
2026-08-17	0.2100	0.2100	0.2000	0.2000	-20.000%	3	701	-80.000%
2026-08-13	0.2500	0.3000	0.2300	0.2500	+8.696%	7	702	-84.000%
2026-08-12	0.2900	0.3000	0.2300	0.2300	+9.524%	5	701	-82.609%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-22.222%	1	705	-80.952%
2026-08-10	0.3400	0.3400	0.2500	0.2700	-10.000%	4	706	-85.185%
2026-08-07	0.4800	0.4800	0.2700	0.3000	-52.381%	20	708	-86.667%
2026-08-06	0.6900	0.6900	0.6100	0.6300	-11.268%	12	714	-93.651%
2026-08-05	0.7900	0.7900	0.7000	0.7100	-21.111%	18	709	-94.366%
2026-08-04	1.2900	1.2900	0.9000	0.9000	-8.163%	20	709	-95.556%
2026-08-03	0.9200	1.0100	0.7800	0.9800	-25.758%	27	699	-95.918%
2026-07-31	1.3800	1.3800	1.3200	1.3200	-14.286%	7	699	-96.970%
2026-07-30	1.5000	1.8800	1.4100	1.5400	+54.000%	28	697	-97.403%
2026-07-29	1.1700	1.1700	1.0000	1.0000	-31.034%	8	684	-96.000%
2026-07-28	1.7000	1.7000	1.2800	1.4500	-19.444%	15	687	-97.241%
2026-07-27	2.4700	2.6000	1.8000	1.8000	-48.718%	79	690	-97.778%
2026-07-24	3.5500	3.5500	3.5100	3.5100	-31.176%	8	702	-98.860%
2026-07-23	4.2000	5.1000	4.2000	5.1000	-5.904%	48	701	-99.216%
2026-07-22	4.9500	5.4200	4.9500	5.4200	+37.215%	10	705	-99.262%
2026-07-21	3.7100	4.0200	3.7100	3.9500	-14.130%	97	701	-98.987%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+22.667%	20	718	-99.130%
2026-07-17	4.0500	4.0500	3.7500	3.7500	-10.287%	2	718	-98.933%
2026-07-16	4.5800	4.5800	4.1800	4.1800	+5.290%	4	718	-99.043%
2026-07-14	3.9700	3.9700	3.9700	3.9700	+49.811%	3	716	-98.992%
2026-07-13	2.6200	2.6500	2.5900	2.6500	-19.697%	48	713	-98.491%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-8.840%	70	666	-98.788%
2026-07-08	3.6200	3.6200	3.6200	3.6200	+3.429%	1	641	-98.895%
2026-07-06	3.4500	3.5000	3.4500	3.5000	-7.895%	36	642	-98.857%
2026-07-02	4.0000	4.0000	3.8000	3.8000	-2.564%	8	647	-98.947%
2026-07-01	4.0000	4.0500	3.9000	3.9000	-28.440%	36	647	-98.974%
2026-06-30	5.4500	5.4500	5.4500	5.4500	+4.808%	1	627	-99.266%
2026-06-29	4.8000	5.2000	4.8000	5.2000	-13.333%	2	627	-99.231%
2026-06-26	6.6300	6.6300	6.0000	6.0000	-29.412%	2	626	-99.333%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+25.000%	1	626	-99.529%
2026-06-24	6.7000	6.8000	6.6400	6.8000	+7.937%	12	626	-99.412%
2026-06-23	6.3000	6.3000	6.3000	6.3000	-16.000%	3	626	-99.365%
2026-06-22	6.6000	7.7000	6.6000	7.5000	+11.940%	15	625	-99.467%
2026-06-18	7.6100	7.6100	6.6000	6.7000	+10.379%	64	563	-99.403%
2026-06-17	5.4000	6.0800	5.4000	6.0700	+17.864%	13	563	-99.341%
2026-06-15	5.1000	5.1500	5.1000	5.1500	-13.591%	6	563	-99.223%
2026-06-12	6.0500	6.0500	5.9600	5.9600	+9.963%	2	563	-99.329%
2026-06-11	5.6000	5.9000	5.4000	5.4200	+10.612%	14	563	-99.262%
2026-06-10	4.9000	4.9100	4.9000	4.9000	-7.547%	355	549	-99.184%
2026-06-09	5.3800	5.3800	5.3000	5.3000	+32.500%	16	326	-99.245%
2026-06-08	4.0500	4.0500	3.9400	4.0000	-8.046%	26	341	-99.000%
2026-06-05	3.5000	4.5000	3.5000	4.3500	+27.941%	8	332	-99.080%
2026-06-04	3.8000	3.8000	3.2900	3.4000	-4.762%	45	332	-98.824%
2026-06-03	3.4000	3.5700	3.4000	3.5700	+17.434%	23	341	-98.880%
2026-06-02	2.9400	3.3000	2.7800	3.0400	+14.286%	31	336	-98.684%
2026-06-01	2.4500	2.6800	2.4500	2.6600	-18.154%	8	334	-98.496%
2026-05-29	3.4900	3.4900	3.2500	3.2500	-29.348%	22	333	-98.769%
2026-05-28	5.1600	5.2100	4.6000	4.6000	-23.333%	21	329	-99.130%
2026-05-27	6.1700	6.1700	5.6700	6.0000	-5.660%	9	328	-99.333%
2026-05-22	6.3600	6.3600	6.3600	6.3600	-3.636%	1	327	-99.371%
2026-05-19	6.6000	6.6000	6.6000	6.6000	+6.452%	13	326	-99.394%
2026-05-18	6.7000	6.9000	6.1000	6.2000	-23.457%	27	313	-99.355%
2026-05-15	8.7000	8.7000	7.9000	8.1000	-13.830%	22	313	-99.506%
2026-05-14	9.7000	9.7000	9.4000	9.4000	-12.963%	54	317	-99.574%
2026-05-13	11.0000	11.0000	10.8000	10.8000	+9.091%	3	279	-99.630%
2026-05-12	9.6500	9.9000	9.6500	9.9000	+5.096%	8	279	-99.596%
2026-05-11	9.4200	9.4200	9.4200	9.4200	+10.824%	6	279	-99.575%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-13.265%	1	280	-99.529%
2026-05-06	9.7000	9.8000	9.4000	9.8000	+5.376%	10	280	-99.592%
2026-05-05	9.4000	9.4000	9.3000	9.3000	+3.333%	3	287	-99.570%
2026-05-04	9.0500	9.0500	9.0000	9.0000	-17.431%	3	287	-99.556%
2026-04-29	10.9000	10.9000	10.9000	10.9000	+10.101%	1	284	-99.633%
2026-04-28	9.9000	9.9000	9.9000	9.9000	+3.125%	5	283	-99.596%
2026-04-27	9.7000	9.8000	9.2800	9.6000	-9.434%	29	278	-99.583%
2026-04-24	11.8000	11.9000	10.6000	10.6000	-12.972%	22	392	-99.623%
2026-04-23	11.0000	12.5500	11.0000	12.1800	+74.000%	306	389	-99.672%
2026-04-22	6.9000	7.1000	6.9000	7.0000	-4.110%	24	233	-99.429%
2026-04-21	6.8000	7.3000	6.8000	7.3000	-6.650%	11	241	-99.452%
2026-04-20	8.0000	8.0000	7.8200	7.8200	-10.115%	24	241	-99.488%
2026-04-17	8.3000	8.7000	8.3000	8.7000	-3.333%	25	251	-99.540%
2026-04-16	8.7200	9.0000	8.7200	9.0000	-27.126%	2	249	-99.556%
2026-04-13	12.3500	12.3500	12.3500	12.3500	-14.828%	5	250	-99.676%
2026-04-10	13.4000	14.5000	13.4000	14.5000	+30.631%	16	245	-99.724%
2026-04-09	10.3000	11.1000	10.3000	11.1000	+50.000%	10	234	-99.640%
2026-04-08	7.3000	7.4000	7.2000	7.4000	-6.329%	8	228	-99.459%
2026-04-07	8.0000	8.0000	7.9000	7.9000	+6.757%	134	224	-99.494%
2026-04-06	7.3000	7.4000	7.3000	7.4000	0.000%	25	90	-99.459%
2026-04-02	7.5000	7.5000	7.4000	7.4000	+8.346%	7	70	-99.459%
2026-04-01	6.8300	6.8300	6.8300	6.8300	-3.803%	1	70	-99.414%
2026-03-30	7.9000	7.9000	7.1000	7.1000	-1.389%	7	69	-99.437%
2026-03-26	6.8000	7.2000	6.8000	7.2000	0.000%	19	67	-99.444%
2026-03-25	7.1000	7.5000	7.1000	7.2000	+9.091%	28	48	-99.444%
2026-03-24	6.5000	6.6000	6.5000	6.6000	+43.478%	11	20	-99.394%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+1.322%	1	10	-99.130%
2026-03-05	4.5400	4.5400	4.5400	4.5400	-30.046%	3	9	-99.119%
2026-02-26	6.4900	6.4900	6.4900	6.4900	+8.167%	1	9	-99.384%
2026-02-05	6.0000	6.0000	6.0000	6.0000	0.000%	3	8	-99.333%