Dark

NOW20260918P85
NOW Sep 18 2026 85.00 Put (NOW260918P00085000)
option OPRA

EOD

Jul 10, 2026

3.06+3.729%(+0.11)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.1200	3.1200	2.9800	3.0600	+3.729%	15	4,104	0.000%
2026-07-09	4.1000	4.1000	2.9500	2.9500	-11.940%	2,584	4,105	+3.729%
2026-07-08	3.5000	3.5200	3.3000	3.3500	+24.074%	54	1,588	-8.657%
2026-07-07	2.9000	2.9000	2.5500	2.7000	-14.013%	5	1,585	+13.333%
2026-07-06	3.1400	3.1400	3.1400	3.1400	-10.286%	1	1,585	-2.548%
2026-07-02	3.7500	3.7500	3.5000	3.5000	-5.405%	33	1,598	-12.571%
2026-07-01	4.1000	4.1000	3.6900	3.7000	-29.924%	80	1,598	-17.297%
2026-06-30	5.3000	5.3000	5.2000	5.2800	+7.755%	13	1,601	-42.045%
2026-06-29	4.5700	4.9000	4.4500	4.9000	-12.500%	13	1,598	-37.551%
2026-06-26	6.2500	6.2500	5.6000	5.6000	-29.024%	168	1,600	-45.357%
2026-06-25	7.6200	8.0000	7.2000	7.8900	+21.385%	56	1,751	-61.217%
2026-06-24	6.1500	6.5000	6.1500	6.5000	+10.169%	37	1,760	-52.923%
2026-06-23	5.9200	5.9200	5.6600	5.9000	-18.056%	152	1,736	-48.136%
2026-06-22	6.9400	7.3400	6.2700	7.2000	+14.286%	156	1,886	-57.500%
2026-06-18	6.7000	7.0600	6.1000	6.3000	+2.773%	37	1,840	-51.429%
2026-06-17	5.2000	6.1400	5.1000	6.1300	+21.627%	74	1,840	-50.082%
2026-06-16	4.9200	5.0400	4.9200	5.0400	+5.882%	32	1,840	-39.286%
2026-06-15	4.4200	4.8700	4.2800	4.7600	-19.595%	42	1,773	-35.714%
2026-06-12	5.3000	6.2000	5.3000	5.9200	+11.698%	53	1,773	-48.311%
2026-06-11	5.3000	5.5000	5.2000	5.3000	+8.163%	22	1,773	-42.264%
2026-06-10	4.7000	4.9000	4.5000	4.9000	-2.000%	113	1,753	-37.551%
2026-06-09	4.5200	5.6300	4.5100	5.0000	+31.579%	34	1,753	-38.800%
2026-06-08	4.1500	4.1500	3.7000	3.8000	-9.524%	42	1,737	-19.474%
2026-06-05	3.4000	4.2500	3.4000	4.2000	+31.250%	58	1,728	-27.143%
2026-06-04	3.1500	3.2400	3.1500	3.2000	-1.538%	12	1,692	-4.375%
2026-06-03	3.2200	3.3100	2.9100	3.2500	+18.182%	45	1,688	-5.846%
2026-06-02	2.8500	2.8700	2.6300	2.7500	+14.583%	68	1,682	+11.273%
2026-06-01	2.3000	2.6200	2.3000	2.4000	-20.000%	39	1,713	+27.500%
2026-05-29	3.4900	3.6000	3.0000	3.0000	-33.333%	35	1,725	+2.000%
2026-05-28	5.0500	5.0500	4.3600	4.5000	-19.643%	89	1,744	-32.000%
2026-05-27	5.9500	6.0900	5.4400	5.6000	-9.238%	27	1,778	-45.357%
2026-05-26	6.3000	6.3000	5.9000	6.1700	+4.399%	9	1,766	-50.405%
2026-05-22	5.7500	6.0500	5.7500	5.9100	-9.909%	17	1,763	-48.223%
2026-05-21	7.0000	7.0000	6.4000	6.5600	+5.297%	32	1,750	-53.354%
2026-05-20	6.2300	6.2300	6.1500	6.2300	-1.111%	12	1,750	-50.883%
2026-05-19	5.5000	6.4100	5.1300	6.3000	+5.000%	132	1,611	-51.429%
2026-05-18	6.8500	6.8500	5.8000	6.0000	-24.812%	36	1,611	-49.000%
2026-05-15	8.4000	8.4000	7.5000	7.9800	-11.333%	40	1,611	-61.654%
2026-05-14	10.6200	10.6200	9.0000	9.0000	-10.891%	25	1,581	-66.000%
2026-05-13	10.4000	10.7000	10.0900	10.1000	+6.316%	67	1,540	-69.703%
2026-05-12	9.2000	9.5000	9.1500	9.5000	+10.337%	35	1,540	-67.789%
2026-05-11	8.0000	8.7000	8.0000	8.6100	-3.041%	11	1,540	-64.460%
2026-05-08	8.9000	8.9000	8.8200	8.8800	+12.121%	18	1,531	-65.541%
2026-05-07	8.2000	8.2000	7.9200	7.9200	-17.500%	15	1,517	-61.364%
2026-05-06	9.3300	9.6000	9.2200	9.6000	+7.865%	86	1,507	-68.125%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+5.325%	1	1,448	-65.618%
2026-05-04	8.7300	8.7300	7.8700	8.4500	-3.977%	14	1,450	-63.787%
2026-05-01	9.9000	9.9000	8.8000	8.8000	-13.725%	15	1,452	-65.227%
2026-04-30	10.5800	10.5800	10.2000	10.2000	-1.923%	8	1,452	-70.000%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+10.638%	1	1,444	-70.577%
2026-04-28	9.1000	9.5400	9.1000	9.4000	-1.053%	24	1,443	-67.447%
2026-04-27	10.1000	10.1000	8.7000	9.5000	-1.042%	45	1,440	-67.789%
2026-04-24	11.0000	11.2000	9.6000	9.6000	-16.522%	62	1,463	-68.125%
2026-04-23	10.0000	12.0000	10.0000	11.5000	+71.642%	78	1,419	-73.391%
2026-04-22	6.6000	6.8000	6.4000	6.7000	-8.719%	22	1,383	-54.328%
2026-04-21	7.1000	7.3400	6.3200	7.3400	-2.133%	99	1,386	-58.311%
2026-04-20	7.5000	7.7000	7.5000	7.5000	-9.856%	83	1,386	-59.200%
2026-04-17	8.0400	8.3200	7.9000	8.3200	-2.118%	38	1,356	-63.221%
2026-04-16	8.1000	8.6000	8.1000	8.5000	-8.108%	10	1,346	-64.000%
2026-04-15	9.3000	9.3000	9.2500	9.2500	-15.909%	10	1,343	-66.919%
2026-04-14	10.7500	11.0000	10.3000	11.0000	-1.786%	537	1,338	-72.182%
2026-04-13	11.5000	11.5000	11.1500	11.2000	-21.238%	25	818	-72.679%
2026-04-10	11.3500	14.2500	11.3500	14.2200	+31.060%	32	798	-78.481%
2026-04-09	8.4500	10.8500	8.4500	10.8500	+39.103%	214	809	-71.797%
2026-04-08	7.0000	7.8000	6.8000	7.8000	+11.429%	10	640	-60.769%
2026-04-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	636	-56.286%
2026-04-06	7.1000	7.1000	7.0000	7.0000	-1.408%	18	636	-56.286%
2026-04-02	7.2500	7.6000	7.1000	7.1000	+5.970%	63	590	-56.901%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-2.899%	1	590	-54.328%
2026-03-30	7.9000	7.9000	6.7400	6.9000	-13.750%	15	589	-55.652%
2026-03-27	7.5000	8.2000	7.5000	8.0000	+19.403%	9	591	-61.750%
2026-03-26	6.5500	6.8000	6.5500	6.7000	-4.286%	19	586	-54.328%
2026-03-25	6.3000	7.2000	6.3000	7.0000	+9.375%	23	586	-56.286%
2026-03-24	6.1500	6.4000	6.1500	6.4000	+25.490%	6	586	-52.188%
2026-03-23	5.0000	5.1000	4.9000	5.1000	-5.904%	107	585	-40.000%
2026-03-20	5.4000	5.5900	5.3500	5.4200	+4.231%	503	531	-43.542%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+2.970%	10	40	-41.154%
2026-03-16	4.8200	5.0500	4.8200	5.0500	+14.773%	2	38	-39.406%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-1.345%	1	46	-30.455%
2026-03-05	4.4600	4.4600	4.4600	4.4600	-17.407%	22	45	-31.390%
2026-03-03	5.4500	5.4500	5.4000	5.4000	-14.286%	3	44	-43.333%
2026-02-26	6.2300	6.3000	6.2300	6.3000	-9.871%	2	41	-51.429%
2026-02-20	7.0000	7.0000	6.9900	6.9900	+1.304%	2	40	-56.223%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-15.854%	1	40	-55.652%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+24.242%	5	40	-62.683%
2026-02-05	6.0000	6.6000	6.0000	6.6000	+24.294%	2	35	-53.636%
2026-02-04	5.3100	5.3100	5.3100	5.3100	+15.435%	20	35	-42.373%
2026-02-03	3.8000	4.6000	3.8000	4.6000	+21.053%	5	15	-33.478%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-13.636%	3	10	-19.474%
2026-01-29	4.2200	4.4000	4.2200	4.4000	0.000%	7	7	-30.455%