Dark

NOW20260918P85
NOW Sep 18 2026 85.00 Put (NOW260918P00085000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)713

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0100	0.0200	+100.000%	713	15,562	0.000%
2026-09-01	0.0600	0.0600	0.0100	0.0100	-50.000%	4	15,606	+100.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-80.000%	14	15,607	0.000%
2026-08-28	0.0100	0.1300	0.0100	0.1000	+900.000%	6	15,609	-80.000%
2026-08-27	0.0500	0.1200	0.0100	0.0100	-83.333%	132	15,607	+100.000%
2026-08-26	0.1400	0.1400	0.0600	0.0600	-25.000%	12	15,520	-66.667%
2026-08-25	0.1300	0.1300	0.0600	0.0800	0.000%	4	15,532	-75.000%
2026-08-24	0.0900	0.1900	0.0600	0.0800	+33.333%	28	15,533	-75.000%
2026-08-21	0.1300	0.1300	0.0600	0.0600	-25.000%	32	15,549	-66.667%
2026-08-20	0.1000	0.1400	0.0600	0.0800	0.000%	242	15,562	-75.000%
2026-08-19	0.1200	0.1400	0.0700	0.0800	-50.000%	30	15,631	-75.000%
2026-08-18	0.1500	0.1600	0.1300	0.1600	-15.789%	12	15,640	-87.500%
2026-08-17	0.1300	0.2100	0.1300	0.1900	+35.714%	59	15,646	-89.474%
2026-08-14	0.2400	0.3400	0.1400	0.1400	-39.130%	41	15,680	-85.714%
2026-08-13	0.1700	0.2300	0.1600	0.2300	+15.000%	50	15,690	-91.304%
2026-08-12	0.2600	0.2600	0.1700	0.2000	+17.647%	44	15,735	-90.000%
2026-08-11	0.2200	0.2300	0.1700	0.1700	-26.087%	35	15,766	-88.235%
2026-08-10	0.3200	0.3200	0.1900	0.2300	-20.690%	22	15,774	-91.304%
2026-08-07	0.4000	0.6000	0.2800	0.2900	-53.226%	205	15,789	-93.103%
2026-08-06	0.8500	0.8500	0.6200	0.6200	-4.615%	10	15,883	-96.774%
2026-08-05	0.7000	0.7500	0.6200	0.6500	-19.753%	113	15,886	-96.923%
2026-08-04	1.0700	1.0700	0.7300	0.8100	-6.897%	29	15,956	-97.531%
2026-08-03	0.9100	0.9300	0.7300	0.8700	-26.271%	11,342	15,962	-97.701%
2026-07-31	1.5400	1.5900	1.1200	1.1800	-12.593%	57	4,723	-98.305%
2026-07-30	1.3700	1.8200	1.3500	1.3500	+42.105%	96	4,712	-98.519%
2026-07-29	1.3000	1.3300	0.9100	0.9500	-27.481%	180	4,691	-97.895%
2026-07-28	1.5700	1.6800	1.1500	1.3100	-29.189%	269	4,797	-98.473%
2026-07-27	2.3500	2.4400	1.6100	1.8500	-39.935%	375	4,813	-98.919%
2026-07-24	4.0500	4.0500	3.0000	3.0800	-35.833%	155	5,007	-99.351%
2026-07-23	3.8000	4.8500	3.5200	4.8000	-3.030%	201	5,039	-99.583%
2026-07-22	4.3400	5.1600	4.2500	4.9500	+34.877%	549	4,968	-99.596%
2026-07-21	3.5000	3.7000	3.4000	3.6700	+14.688%	80	4,509	-99.455%
2026-07-20	3.8700	4.5000	3.2000	3.2000	-8.571%	162	4,509	-99.375%
2026-07-17	3.4300	3.6000	3.3000	3.5000	+7.034%	92	4,401	-99.429%
2026-07-16	4.0000	4.4000	3.2000	3.2700	-3.824%	23	4,402	-99.388%
2026-07-15	3.2500	3.4000	2.9300	3.4000	+0.890%	66	4,394	-99.412%
2026-07-14	4.1400	4.1400	3.2700	3.3700	+34.800%	27	4,344	-99.407%
2026-07-13	2.5900	2.8000	2.3200	2.5000	-18.301%	229	4,323	-99.200%
2026-07-10	3.1200	3.1200	2.9800	3.0600	+3.729%	15	4,104	-99.346%
2026-07-09	4.1000	4.1000	2.9500	2.9500	-11.940%	2,584	4,105	-99.322%
2026-07-08	3.5000	3.5200	3.3000	3.3500	+24.074%	54	1,588	-99.403%
2026-07-07	2.9000	2.9000	2.5500	2.7000	-14.013%	5	1,585	-99.259%
2026-07-06	3.1400	3.1400	3.1400	3.1400	-10.286%	1	1,585	-99.363%
2026-07-02	3.7500	3.7500	3.5000	3.5000	-5.405%	33	1,598	-99.429%
2026-07-01	4.1000	4.1000	3.6900	3.7000	-29.924%	80	1,598	-99.459%
2026-06-30	5.3000	5.3000	5.2000	5.2800	+7.755%	13	1,601	-99.621%
2026-06-29	4.5700	4.9000	4.4500	4.9000	-12.500%	13	1,598	-99.592%
2026-06-26	6.2500	6.2500	5.6000	5.6000	-29.024%	168	1,600	-99.643%
2026-06-25	7.6200	8.0000	7.2000	7.8900	+21.385%	56	1,751	-99.747%
2026-06-24	6.1500	6.5000	6.1500	6.5000	+10.169%	37	1,760	-99.692%
2026-06-23	5.9200	5.9200	5.6600	5.9000	-18.056%	152	1,736	-99.661%
2026-06-22	6.9400	7.3400	6.2700	7.2000	+14.286%	156	1,886	-99.722%
2026-06-18	6.7000	7.0600	6.1000	6.3000	+2.773%	37	1,840	-99.683%
2026-06-17	5.2000	6.1400	5.1000	6.1300	+21.627%	74	1,840	-99.674%
2026-06-16	4.9200	5.0400	4.9200	5.0400	+5.882%	32	1,840	-99.603%
2026-06-15	4.4200	4.8700	4.2800	4.7600	-19.595%	42	1,773	-99.580%
2026-06-12	5.3000	6.2000	5.3000	5.9200	+11.698%	53	1,773	-99.662%
2026-06-11	5.3000	5.5000	5.2000	5.3000	+8.163%	22	1,773	-99.623%
2026-06-10	4.7000	4.9000	4.5000	4.9000	-2.000%	113	1,753	-99.592%
2026-06-09	4.5200	5.6300	4.5100	5.0000	+31.579%	34	1,753	-99.600%
2026-06-08	4.1500	4.1500	3.7000	3.8000	-9.524%	42	1,737	-99.474%
2026-06-05	3.4000	4.2500	3.4000	4.2000	+31.250%	58	1,728	-99.524%
2026-06-04	3.1500	3.2400	3.1500	3.2000	-1.538%	12	1,692	-99.375%
2026-06-03	3.2200	3.3100	2.9100	3.2500	+18.182%	45	1,688	-99.385%
2026-06-02	2.8500	2.8700	2.6300	2.7500	+14.583%	68	1,682	-99.273%
2026-06-01	2.3000	2.6200	2.3000	2.4000	-20.000%	39	1,713	-99.167%
2026-05-29	3.4900	3.6000	3.0000	3.0000	-33.333%	35	1,725	-99.333%
2026-05-28	5.0500	5.0500	4.3600	4.5000	-19.643%	89	1,744	-99.556%
2026-05-27	5.9500	6.0900	5.4400	5.6000	-9.238%	27	1,778	-99.643%
2026-05-26	6.3000	6.3000	5.9000	6.1700	+4.399%	9	1,766	-99.676%
2026-05-22	5.7500	6.0500	5.7500	5.9100	-9.909%	17	1,763	-99.662%
2026-05-21	7.0000	7.0000	6.4000	6.5600	+5.297%	32	1,750	-99.695%
2026-05-20	6.2300	6.2300	6.1500	6.2300	-1.111%	12	1,750	-99.679%
2026-05-19	5.5000	6.4100	5.1300	6.3000	+5.000%	132	1,611	-99.683%
2026-05-18	6.8500	6.8500	5.8000	6.0000	-24.812%	36	1,611	-99.667%
2026-05-15	8.4000	8.4000	7.5000	7.9800	-11.333%	40	1,611	-99.749%
2026-05-14	10.6200	10.6200	9.0000	9.0000	-10.891%	25	1,581	-99.778%
2026-05-13	10.4000	10.7000	10.0900	10.1000	+6.316%	67	1,540	-99.802%
2026-05-12	9.2000	9.5000	9.1500	9.5000	+10.337%	35	1,540	-99.789%
2026-05-11	8.0000	8.7000	8.0000	8.6100	-3.041%	11	1,540	-99.768%
2026-05-08	8.9000	8.9000	8.8200	8.8800	+12.121%	18	1,531	-99.775%
2026-05-07	8.2000	8.2000	7.9200	7.9200	-17.500%	15	1,517	-99.747%
2026-05-06	9.3300	9.6000	9.2200	9.6000	+7.865%	86	1,507	-99.792%
2026-05-05	8.9000	8.9000	8.9000	8.9000	+5.325%	1	1,448	-99.775%
2026-05-04	8.7300	8.7300	7.8700	8.4500	-3.977%	14	1,450	-99.763%
2026-05-01	9.9000	9.9000	8.8000	8.8000	-13.725%	15	1,452	-99.773%
2026-04-30	10.5800	10.5800	10.2000	10.2000	-1.923%	8	1,452	-99.804%
2026-04-29	10.4000	10.4000	10.4000	10.4000	+10.638%	1	1,444	-99.808%
2026-04-28	9.1000	9.5400	9.1000	9.4000	-1.053%	24	1,443	-99.787%
2026-04-27	10.1000	10.1000	8.7000	9.5000	-1.042%	45	1,440	-99.789%
2026-04-24	11.0000	11.2000	9.6000	9.6000	-16.522%	62	1,463	-99.792%
2026-04-23	10.0000	12.0000	10.0000	11.5000	+71.642%	78	1,419	-99.826%
2026-04-22	6.6000	6.8000	6.4000	6.7000	-8.719%	22	1,383	-99.701%
2026-04-21	7.1000	7.3400	6.3200	7.3400	-2.133%	99	1,386	-99.728%
2026-04-20	7.5000	7.7000	7.5000	7.5000	-9.856%	83	1,386	-99.733%
2026-04-17	8.0400	8.3200	7.9000	8.3200	-2.118%	38	1,356	-99.760%
2026-04-16	8.1000	8.6000	8.1000	8.5000	-8.108%	10	1,346	-99.765%
2026-04-15	9.3000	9.3000	9.2500	9.2500	-15.909%	10	1,343	-99.784%
2026-04-14	10.7500	11.0000	10.3000	11.0000	-1.786%	537	1,338	-99.818%
2026-04-13	11.5000	11.5000	11.1500	11.2000	-21.238%	25	818	-99.821%
2026-04-10	11.3500	14.2500	11.3500	14.2200	+31.060%	32	798	-99.859%
2026-04-09	8.4500	10.8500	8.4500	10.8500	+39.103%	214	809	-99.816%
2026-04-08	7.0000	7.8000	6.8000	7.8000	+11.429%	10	640	-99.744%
2026-04-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	636	-99.714%
2026-04-06	7.1000	7.1000	7.0000	7.0000	-1.408%	18	636	-99.714%
2026-04-02	7.2500	7.6000	7.1000	7.1000	+5.970%	63	590	-99.718%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-2.899%	1	590	-99.701%
2026-03-30	7.9000	7.9000	6.7400	6.9000	-13.750%	15	589	-99.710%
2026-03-27	7.5000	8.2000	7.5000	8.0000	+19.403%	9	591	-99.750%
2026-03-26	6.5500	6.8000	6.5500	6.7000	-4.286%	19	586	-99.701%
2026-03-25	6.3000	7.2000	6.3000	7.0000	+9.375%	23	586	-99.714%
2026-03-24	6.1500	6.4000	6.1500	6.4000	+25.490%	6	586	-99.688%
2026-03-23	5.0000	5.1000	4.9000	5.1000	-5.904%	107	585	-99.608%
2026-03-20	5.4000	5.5900	5.3500	5.4200	+4.231%	503	531	-99.631%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+2.970%	10	40	-99.615%
2026-03-16	4.8200	5.0500	4.8200	5.0500	+14.773%	2	38	-99.604%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-1.345%	1	46	-99.545%
2026-03-05	4.4600	4.4600	4.4600	4.4600	-17.407%	22	45	-99.552%
2026-03-03	5.4500	5.4500	5.4000	5.4000	-14.286%	3	44	-99.630%
2026-02-26	6.2300	6.3000	6.2300	6.3000	-9.871%	2	41	-99.683%
2026-02-20	7.0000	7.0000	6.9900	6.9900	+1.304%	2	40	-99.714%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-15.854%	1	40	-99.710%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+24.242%	5	40	-99.756%
2026-02-05	6.0000	6.6000	6.0000	6.6000	+24.294%	2	35	-99.697%
2026-02-04	5.3100	5.3100	5.3100	5.3100	+15.435%	20	35	-99.623%
2026-02-03	3.8000	4.6000	3.8000	4.6000	+21.053%	5	15	-99.565%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-13.636%	3	10	-99.474%
2026-01-29	4.2200	4.4000	4.2200	4.4000	0.000%	7	7	-99.545%