Dark

NOW20260918P84
NOW Sep 18 2026 84.00 Put (NOW260918P00084000)
option OPRA

EOD

Aug 28, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	637	0.000%
2026-08-27	0.0900	0.0900	0.0300	0.0300	-66.667%	52	637	0.000%
2026-08-26	0.1200	0.1200	0.0900	0.0900	+50.000%	2	636	-66.667%
2026-08-24	0.1100	0.1200	0.0600	0.0600	-14.286%	21	636	-50.000%
2026-08-21	0.1100	0.1100	0.0700	0.0700	0.000%	2	637	-57.143%
2026-08-20	0.1100	0.1100	0.0600	0.0700	-68.182%	42	637	-57.143%
2026-08-19	0.2200	0.2200	0.2200	0.2200	+69.231%	1	636	-86.364%
2026-08-14	0.3400	0.3400	0.1300	0.1300	-31.579%	6	636	-76.923%
2026-08-13	0.1500	0.2600	0.1300	0.1900	-5.000%	49	635	-84.211%
2026-08-12	0.2200	0.2200	0.2000	0.2000	+11.111%	3	678	-85.000%
2026-08-11	0.2800	0.2900	0.1800	0.1800	-10.000%	184	678	-83.333%
2026-08-10	0.2400	0.2500	0.2000	0.2000	-23.077%	20	679	-85.000%
2026-08-07	0.3200	0.3700	0.2600	0.2600	-53.571%	55	686	-88.462%
2026-08-06	0.7400	0.7400	0.5600	0.5600	-8.197%	24	684	-94.643%
2026-08-05	0.6500	0.6500	0.6100	0.6100	-19.737%	2	675	-95.082%
2026-08-04	0.8100	0.8100	0.7400	0.7600	-2.564%	7	676	-96.053%
2026-08-03	0.7500	1.0200	0.6700	0.7800	-29.091%	17	671	-96.154%
2026-07-31	1.3500	1.3500	1.1000	1.1000	-16.031%	14	667	-97.273%
2026-07-30	1.1200	1.5500	1.1200	1.3100	+61.728%	12	665	-97.710%
2026-07-29	1.1000	1.1000	0.7700	0.8100	-26.364%	39	661	-96.296%
2026-07-28	1.3400	1.3400	1.1000	1.1000	-32.099%	14	657	-97.273%
2026-07-27	2.2300	2.2300	1.4800	1.6200	-43.357%	64	653	-98.148%
2026-07-24	3.0500	3.0500	2.8600	2.8600	-33.796%	8	652	-98.951%
2026-07-23	3.2600	4.3200	3.2600	4.3200	-7.097%	14	645	-99.306%
2026-07-22	3.6500	4.6500	3.6500	4.6500	+34.783%	45	645	-99.355%
2026-07-21	3.1500	3.4500	3.1100	3.4500	+16.949%	75	618	-99.130%
2026-07-20	3.5500	4.0500	2.9500	2.9500	-4.839%	47	617	-98.983%
2026-07-17	3.2500	3.2500	3.1000	3.1000	-22.500%	40	588	-99.032%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+26.183%	1	628	-99.250%
2026-07-15	3.1700	3.1700	3.1700	3.1700	+39.648%	1	628	-99.054%
2026-07-13	2.2700	2.2700	2.2700	2.2700	-41.795%	22	627	-98.678%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+50.000%	2	605	-99.231%
2026-07-07	2.4800	2.6000	2.4800	2.6000	-6.137%	2	604	-98.846%
2026-07-06	3.0500	3.0500	2.7700	2.7700	-20.857%	4	604	-98.917%
2026-07-01	3.5000	3.7200	3.5000	3.5000	-27.083%	42	603	-99.143%
2026-06-30	5.1000	5.1000	4.8000	4.8000	+14.286%	2	563	-99.375%
2026-06-29	4.2200	4.2200	4.2000	4.2000	-42.069%	7	562	-99.286%
2026-06-25	7.3000	7.3000	7.2500	7.2500	+16.935%	5	555	-99.586%
2026-06-24	5.5000	6.2000	5.5000	6.2000	-6.061%	14	556	-99.516%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+11.864%	9	557	-99.545%
2026-06-18	6.1000	6.1600	5.9000	5.9000	+2.431%	10	568	-99.492%
2026-06-17	5.0000	5.7600	5.0000	5.7600	+20.000%	10	568	-99.479%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+11.628%	1	568	-99.375%
2026-06-15	4.3000	4.3000	4.3000	4.3000	-18.095%	1	568	-99.302%
2026-06-12	5.8800	5.9000	5.2500	5.2500	+5.000%	6	568	-99.429%
2026-06-11	5.3000	5.3000	4.9000	5.0000	+8.696%	15	568	-99.400%
2026-06-10	4.4500	4.7000	4.1900	4.6000	-2.748%	78	564	-99.348%
2026-06-09	4.1000	4.7300	4.1000	4.7300	+33.239%	6	526	-99.366%
2026-06-08	3.5500	3.6000	3.5000	3.5500	-11.692%	40	526	-99.155%
2026-06-05	3.0400	4.0200	3.0400	4.0200	+69.620%	3	496	-99.254%
2026-06-01	2.2000	2.4100	2.2000	2.3700	-19.388%	20	494	-98.734%
2026-05-29	3.0600	3.1300	2.9000	2.9400	-29.496%	46	481	-98.980%
2026-05-28	4.2000	4.2000	4.1000	4.1700	-26.455%	19	487	-99.281%
2026-05-27	5.7000	5.8000	5.6700	5.6700	-0.526%	3	490	-99.471%
2026-05-26	5.9000	5.9000	5.7000	5.7000	+3.074%	16	488	-99.474%
2026-05-22	5.3800	5.5300	5.3800	5.5300	-9.344%	11	473	-99.458%
2026-05-21	6.1500	6.1500	6.1000	6.1000	+10.909%	3	483	-99.508%
2026-05-18	6.1300	6.1300	5.5000	5.5000	-26.862%	2	483	-99.455%
2026-05-15	7.4000	7.5200	7.1000	7.5200	-11.529%	18	484	-99.601%
2026-05-14	9.5000	9.5000	8.5000	8.5000	-15.423%	36	497	-99.647%
2026-05-13	9.7000	10.0500	9.7000	10.0500	+12.921%	8	505	-99.701%
2026-05-12	8.7500	8.9000	8.7500	8.9000	+6.459%	15	505	-99.663%
2026-05-08	8.5000	8.5000	8.3500	8.3600	+11.467%	5	505	-99.641%
2026-05-07	7.4000	7.6400	7.4000	7.5000	-14.773%	10	505	-99.600%
2026-05-06	8.7000	8.8000	8.7000	8.8000	+9.589%	5	505	-99.659%
2026-05-05	8.4000	8.4000	8.0300	8.0300	+12.308%	9	505	-99.626%
2026-05-04	7.1500	7.1500	7.1500	7.1500	-17.816%	1	501	-99.580%
2026-05-01	9.2000	9.2000	8.7000	8.7000	-12.387%	4	501	-99.655%
2026-04-29	9.9000	10.1500	9.9000	9.9300	+10.333%	53	501	-99.698%
2026-04-28	8.7000	9.0500	8.7000	9.0000	+1.124%	17	459	-99.667%
2026-04-27	8.8000	8.9000	8.3000	8.9000	-4.095%	11	461	-99.663%
2026-04-24	10.9000	10.9000	9.2800	9.2800	-14.862%	63	464	-99.677%
2026-04-23	9.8000	11.6600	9.8000	10.9000	+70.313%	66	415	-99.725%
2026-04-22	6.6600	6.6600	6.4000	6.4000	-3.030%	11	392	-99.531%
2026-04-21	6.3000	6.6000	6.3000	6.6000	-9.589%	7	382	-99.545%
2026-04-20	7.6000	7.6000	7.1000	7.3000	-7.595%	34	382	-99.589%
2026-04-17	7.5000	7.9000	7.5000	7.9000	-3.659%	22	388	-99.620%
2026-04-16	8.1400	8.2000	8.1400	8.2000	-17.088%	46	402	-99.634%
2026-04-15	9.9200	9.9200	9.8900	9.8900	-3.229%	2	409	-99.697%
2026-04-14	10.0800	10.2200	9.9000	10.2200	-6.239%	8	407	-99.706%
2026-04-13	11.0000	11.1000	10.9000	10.9000	-18.657%	22	411	-99.725%
2026-04-10	11.5800	13.6000	11.5800	13.4000	+28.846%	8	401	-99.776%
2026-04-09	9.5200	10.4000	9.5200	10.4000	+52.941%	6	399	-99.712%
2026-04-08	6.7000	6.8000	6.5000	6.8000	-2.857%	3	399	-99.559%
2026-04-02	7.1000	7.3000	7.0000	7.0000	+11.111%	24	372	-99.571%
2026-03-31	6.3000	6.3000	6.3000	6.3000	-3.077%	166	372	-99.524%
2026-03-30	7.2000	7.2000	6.5000	6.5000	-16.667%	10	372	-99.538%
2026-03-27	7.8000	7.8000	7.7000	7.8000	+25.806%	365	362	-99.615%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+3.333%	5	21	-99.516%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+20.000%	10	19	-99.500%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-9.091%	17	19	-99.400%
2026-02-17	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-99.455%