Dark

NOW20260918P82
NOW Sep 18 2026 82.00 Put (NOW260918P00082000)
option OPRA

EOD

Sep 1, 2026

0.0700+600.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0700	0.0700	0.0700	+600.000%	2	848	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-90.000%	1	848	+600.000%
2026-08-28	0.0800	0.1300	0.0300	0.1000	+400.000%	48	848	-30.000%
2026-08-27	0.0500	0.1300	0.0200	0.0200	-93.103%	28	834	+250.000%
2026-08-25	0.2900	0.2900	0.2900	0.2900	+163.636%	2	851	-75.862%
2026-08-19	0.1100	0.1100	0.1100	0.1100	0.000%	1	853	-36.364%
2026-08-14	0.1500	0.1500	0.1100	0.1100	-35.294%	3	853	-36.364%
2026-08-13	0.2700	0.2700	0.1200	0.1700	-5.556%	6	854	-58.824%
2026-08-12	0.1400	0.2000	0.1400	0.1800	+5.882%	4	859	-61.111%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	861	-58.824%
2026-08-10	0.2000	0.2000	0.1500	0.1500	-40.000%	8	861	-53.333%
2026-08-07	0.3600	0.3600	0.1800	0.2500	-45.652%	34	857	-72.000%
2026-08-06	0.4800	0.4900	0.4600	0.4600	-6.122%	4	886	-84.783%
2026-08-05	0.5000	0.5200	0.4900	0.4900	-19.672%	6	886	-85.714%
2026-08-04	0.6000	0.6400	0.6000	0.6100	-11.594%	6	887	-88.525%
2026-08-03	0.6500	0.8000	0.6500	0.6900	-24.176%	13	887	-89.855%
2026-07-31	0.9400	0.9400	0.9100	0.9100	-13.333%	3	880	-92.308%
2026-07-30	1.1600	1.3600	1.0300	1.0500	+52.174%	14	880	-93.333%
2026-07-29	0.8000	0.8000	0.6900	0.6900	-28.125%	38	877	-89.855%
2026-07-28	1.3000	1.3000	0.9000	0.9600	-32.867%	22	882	-92.708%
2026-07-27	1.8900	1.8900	1.2100	1.4300	-37.555%	80	882	-95.105%
2026-07-24	2.9800	2.9800	2.2800	2.2900	-38.770%	21	896	-96.943%
2026-07-23	2.7100	3.7400	2.6500	3.7400	-4.103%	75	887	-98.128%
2026-07-22	3.5500	4.1000	3.5500	3.9000	+23.810%	32	870	-98.205%
2026-07-20	3.1500	3.1500	3.1500	3.1500	+16.667%	1	858	-97.778%
2026-07-17	2.7900	2.7900	2.7000	2.7000	0.000%	31	858	-97.407%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+10.204%	10	889	-97.407%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+23.737%	10	889	-97.143%
2026-07-13	1.9800	1.9800	1.9800	1.9800	-19.838%	22	879	-96.465%
2026-07-10	2.6000	2.6000	2.3000	2.4700	-5.000%	77	857	-97.166%
2026-07-09	2.8100	2.8100	2.5800	2.6000	+2.362%	102	832	-97.308%
2026-07-08	2.5800	2.5800	2.5400	2.5400	+2.419%	56	810	-97.244%
2026-07-06	3.2100	3.2100	2.4800	2.4800	-15.068%	5	754	-97.177%
2026-07-02	3.0000	3.0000	2.9200	2.9200	-2.667%	2	756	-97.603%
2026-07-01	2.9900	3.0000	2.9900	3.0000	-31.034%	2	756	-97.667%
2026-06-30	4.0100	4.3500	4.0100	4.3500	+17.568%	15	757	-98.391%
2026-06-29	3.8000	3.8000	3.7000	3.7000	-28.846%	31	745	-98.108%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-18.750%	1	714	-98.654%
2026-06-25	6.4000	6.4000	6.4000	6.4000	+25.490%	1	714	-98.906%
2026-06-24	5.0800	5.1000	5.0800	5.1000	+4.082%	11	714	-98.627%
2026-06-23	4.9000	4.9000	4.9000	4.9000	-18.333%	1	721	-98.571%
2026-06-22	5.5000	6.0000	5.5000	6.0000	+15.385%	173	722	-98.833%
2026-06-18	5.8300	5.8300	5.0000	5.2000	+18.182%	10	598	-98.654%
2026-06-17	4.1300	4.4000	4.1300	4.4000	+15.789%	8	598	-98.409%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-11.628%	2	598	-98.158%
2026-06-11	4.5100	4.7100	4.3000	4.3000	+7.500%	303	598	-98.372%
2026-06-10	3.9000	4.0000	3.7000	4.0000	-1.961%	81	413	-98.250%
2026-06-09	3.6000	4.0800	3.6000	4.0800	+31.613%	6	406	-98.284%
2026-06-08	3.3000	3.3000	3.1000	3.1000	-11.429%	29	401	-97.742%
2026-06-05	3.5000	3.5000	3.5000	3.5000	+30.597%	1	389	-98.000%
2026-06-04	2.6500	2.6800	2.4600	2.6800	-4.286%	31	390	-97.388%
2026-06-03	3.0300	3.0300	2.6000	2.8000	+19.149%	120	387	-97.500%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+10.329%	2	318	-97.021%
2026-06-01	1.9600	2.2000	1.9400	2.1300	-16.142%	30	318	-96.714%
2026-05-29	3.0900	3.0900	2.5400	2.5400	-29.444%	23	334	-97.244%
2026-05-28	4.5900	4.5900	3.6000	3.6000	-25.000%	17	344	-98.056%
2026-05-27	5.3000	5.3000	4.6000	4.8000	-4.000%	69	347	-98.542%
2026-05-26	5.1000	5.1000	5.0000	5.0000	-8.425%	4	339	-98.600%
2026-05-21	5.3000	5.4600	5.3000	5.4600	+12.346%	3	340	-98.718%
2026-05-18	6.0000	6.0000	4.8600	4.8600	-23.824%	36	340	-98.560%
2026-05-15	7.3000	7.3000	6.3800	6.3800	-22.195%	16	338	-98.903%
2026-05-14	9.2000	9.2000	8.2000	8.2000	-9.890%	6	307	-99.146%
2026-05-13	8.6000	9.1000	8.6000	9.1000	+11.520%	12	304	-99.231%
2026-05-12	7.7800	8.1600	7.7800	8.1600	+5.974%	2	304	-99.142%
2026-05-11	6.8000	7.7000	6.8000	7.7000	+2.667%	18	304	-99.091%
2026-05-08	8.0000	8.0000	7.5000	7.5000	+10.294%	3	300	-99.067%
2026-05-07	6.7500	6.8000	6.7500	6.8000	-10.526%	6	297	-98.971%
2026-05-05	7.6000	7.6000	7.6000	7.6000	-6.173%	5	296	-99.079%
2026-05-01	8.2000	8.3000	8.1000	8.1000	-11.957%	5	291	-99.136%
2026-04-30	9.1100	9.3000	8.9000	9.2000	+2.222%	47	291	-99.239%
2026-04-29	9.0000	9.0000	9.0000	9.0000	+11.111%	1	266	-99.222%
2026-04-28	7.9000	8.2000	7.9000	8.1000	-1.699%	21	265	-99.136%
2026-04-27	8.0000	8.2400	7.6000	8.2400	-6.364%	52	278	-99.150%
2026-04-24	9.9000	9.9000	8.8000	8.8000	-12.351%	33	249	-99.205%
2026-04-23	9.0000	10.5900	9.0000	10.0400	+73.103%	63	260	-99.303%
2026-04-22	5.8800	5.8800	5.6000	5.8000	-3.333%	32	237	-98.793%
2026-04-21	5.6000	6.0000	5.6000	6.0000	-5.956%	9	204	-98.833%
2026-04-20	6.5000	6.6000	6.3800	6.3800	-11.389%	44	204	-98.903%
2026-04-17	6.9000	7.3000	6.9000	7.2000	-2.703%	34	177	-99.028%
2026-04-16	7.5000	7.5000	7.4000	7.4000	-20.430%	2	182	-99.054%
2026-04-14	9.3000	9.3000	9.3000	9.3000	-5.102%	4	182	-99.247%
2026-04-13	10.1500	10.1500	9.8000	9.8000	-20.325%	5	186	-99.286%
2026-04-10	11.7000	12.6500	11.7000	12.3000	+28.125%	46	186	-99.431%
2026-04-09	8.9600	9.6000	8.9600	9.6000	+57.377%	31	184	-99.271%
2026-04-08	5.9000	6.1000	5.9000	6.1000	-4.688%	3	163	-98.852%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+4.918%	3	163	-98.906%
2026-03-30	6.6000	6.6000	6.1000	6.1000	-14.085%	12	163	-98.852%
2026-03-27	7.1000	7.1000	7.1000	7.1000	+26.786%	9	161	-99.014%
2026-03-26	5.6000	5.6000	5.6000	5.6000	-9.677%	2	160	-98.750%
2026-03-25	5.9000	6.2000	5.9000	6.2000	+11.511%	3	158	-98.871%
2026-03-24	5.5600	5.5600	5.5600	5.5600	-4.138%	10	158	-98.741%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-4.132%	30	148	-98.793%
2026-02-06	6.0900	6.0900	6.0500	6.0500	+150.000%	100	118	-98.843%
2026-01-22	2.4300	2.4300	2.4200	2.4200	0.000%	6	18	-97.107%