Dark

NOW20260918P80
NOW Sep 18 2026 80.00 Put (NOW260918P00080000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0200	0.0100	0.0100	-50.000%	45	8,034	0.000%
2026-08-28	0.0100	0.0400	0.0100	0.0200	-50.000%	59	8,054	-50.000%
2026-08-27	0.0400	0.0400	0.0100	0.0400	-50.000%	685	8,024	-75.000%
2026-08-26	0.1800	0.1800	0.0800	0.0800	+166.667%	11	7,831	-87.500%
2026-08-25	0.0500	0.0500	0.0300	0.0300	-50.000%	9	7,831	-66.667%
2026-08-24	0.0400	0.0800	0.0400	0.0600	-33.333%	4	7,833	-83.333%
2026-08-21	0.0900	0.0900	0.0400	0.0900	+80.000%	2,772	7,836	-88.889%
2026-08-20	0.0500	0.0500	0.0400	0.0500	-50.000%	19	5,229	-80.000%
2026-08-19	0.0700	0.1200	0.0400	0.1000	+42.857%	31	5,230	-90.000%
2026-08-18	0.1100	0.1100	0.0700	0.0700	-36.364%	11	5,232	-85.714%
2026-08-17	0.1200	0.1500	0.1000	0.1100	+120.000%	14	5,232	-90.909%
2026-08-14	0.1700	0.1700	0.0500	0.0500	-61.538%	29	5,240	-80.000%
2026-08-13	0.1100	0.1600	0.1000	0.1300	+8.333%	127	5,250	-92.308%
2026-08-12	0.2200	0.2200	0.1000	0.1200	-33.333%	34	5,272	-91.667%
2026-08-11	0.1900	0.1900	0.1100	0.1800	+20.000%	81	5,279	-94.444%
2026-08-10	0.2900	0.2900	0.1200	0.1500	-21.053%	91	5,281	-93.333%
2026-08-07	0.2700	0.3000	0.1600	0.1900	-45.714%	87	5,346	-94.737%
2026-08-06	0.4700	0.4700	0.3300	0.3500	-7.895%	30	5,399	-97.143%
2026-08-05	0.4500	0.4700	0.3800	0.3800	-15.556%	73	5,401	-97.368%
2026-08-04	0.5500	0.5500	0.4500	0.4500	-13.462%	155	5,416	-97.778%
2026-08-03	0.5600	0.6000	0.4300	0.5200	-28.767%	84	5,388	-98.077%
2026-07-31	1.0500	1.0500	0.7100	0.7300	-14.118%	37	5,374	-98.630%
2026-07-30	1.1600	1.1600	0.8300	0.8500	+44.068%	113	5,372	-98.824%
2026-07-29	0.7400	0.8500	0.5500	0.5900	-24.359%	270	5,345	-98.305%
2026-07-28	1.3700	1.3700	0.7100	0.7800	-29.091%	110	5,468	-98.718%
2026-07-27	1.4900	1.5000	0.9800	1.1000	-42.408%	260	5,511	-99.091%
2026-07-24	2.5500	2.5500	1.8900	1.9100	-38.782%	425	5,568	-99.476%
2026-07-23	2.2900	3.1500	2.2600	3.1200	-8.235%	415	5,389	-99.679%
2026-07-22	2.5200	3.5500	2.5200	3.4000	+37.652%	535	5,340	-99.706%
2026-07-21	2.5000	2.5000	2.1100	2.4700	+23.500%	2,620	5,266	-99.595%
2026-07-20	2.7200	3.0500	2.0000	2.0000	-11.894%	107	3,001	-99.500%
2026-07-17	2.2000	2.3600	2.1400	2.2700	+3.182%	139	2,949	-99.559%
2026-07-16	2.4700	3.0700	2.1900	2.2000	-4.348%	74	2,948	-99.545%
2026-07-15	2.1500	2.3000	2.0000	2.3000	-3.766%	12	2,914	-99.565%
2026-07-14	2.9900	2.9900	2.1000	2.3900	+36.571%	893	2,911	-99.582%
2026-07-13	1.7700	1.8900	1.5000	1.7500	-16.268%	82	2,329	-99.429%
2026-07-10	1.8200	2.1400	1.8200	2.0900	+4.500%	211	2,373	-99.522%
2026-07-09	2.9600	2.9600	2.0000	2.0000	-9.502%	31	2,297	-99.500%
2026-07-08	2.5000	2.5000	2.1500	2.2100	+12.183%	49	2,297	-99.548%
2026-07-07	1.8100	2.0400	1.7800	1.9700	-12.444%	19	2,285	-99.492%
2026-07-06	2.5000	2.5000	2.1400	2.2500	-7.407%	70	2,296	-99.556%
2026-07-02	2.8700	2.8700	2.4000	2.4300	-8.647%	68	2,331	-99.588%
2026-07-01	2.5300	2.8500	2.5300	2.6600	-21.765%	58	2,331	-99.624%
2026-06-30	3.8800	3.8800	3.4000	3.4000	+3.030%	29	2,360	-99.706%
2026-06-29	3.2000	3.3000	3.0800	3.3000	-14.063%	60	2,355	-99.697%
2026-06-26	4.5300	4.5300	3.8400	3.8400	-32.750%	16	2,327	-99.740%
2026-06-25	5.1000	5.8000	5.1000	5.7100	+19.456%	78	2,328	-99.825%
2026-06-24	4.3000	4.7800	4.3000	4.7800	+12.471%	54	2,359	-99.791%
2026-06-23	4.3000	4.4000	4.0900	4.2500	-17.954%	16	2,325	-99.765%
2026-06-22	5.0000	5.4000	4.3000	5.1800	+14.349%	354	2,318	-99.807%
2026-06-18	4.8000	5.3000	4.4000	4.5300	-3.617%	35	2,187	-99.779%
2026-06-17	3.7000	4.7000	3.6000	4.7000	+30.556%	43	2,187	-99.787%
2026-06-16	3.8000	3.8000	3.5500	3.6000	+4.348%	60	2,187	-99.722%
2026-06-15	3.8000	3.8000	3.1000	3.4500	-15.854%	43	2,114	-99.710%
2026-06-12	4.1500	4.8000	4.1000	4.1000	+7.895%	245	2,114	-99.756%
2026-06-11	4.1000	4.1400	3.8000	3.8000	+5.556%	17	2,114	-99.737%
2026-06-10	3.8000	3.8000	3.2800	3.6000	-3.226%	95	2,101	-99.722%
2026-06-09	3.2700	4.0000	3.2700	3.7200	+33.813%	82	2,098	-99.731%
2026-06-08	2.9000	2.9000	2.7100	2.7800	-9.740%	200	2,082	-99.640%
2026-06-05	2.4000	3.1600	2.4000	3.0800	+32.189%	72	1,922	-99.675%
2026-06-04	2.2000	2.3500	2.1600	2.3300	-6.800%	563	1,906	-99.571%
2026-06-03	2.4200	2.5000	2.1000	2.5000	+28.205%	37	2,094	-99.600%
2026-06-02	1.9900	2.1000	1.9500	1.9500	+15.385%	30	2,087	-99.487%
2026-06-01	1.7800	2.0200	1.6800	1.6900	-24.889%	78	2,084	-99.408%
2026-05-29	2.4700	2.7500	2.2500	2.2500	-32.229%	119	2,096	-99.556%
2026-05-28	3.4800	3.5600	3.2000	3.3200	-21.140%	43	2,116	-99.699%
2026-05-27	4.0000	4.4300	4.0000	4.2100	-6.858%	93	2,120	-99.762%
2026-05-26	4.8000	4.8000	4.4000	4.5200	+3.908%	12	2,184	-99.779%
2026-05-22	4.3500	4.5000	4.2000	4.3500	-11.224%	12	2,188	-99.770%
2026-05-21	5.0000	5.0000	4.8000	4.9000	+6.522%	23	2,190	-99.796%
2026-05-20	5.3000	5.3000	4.5000	4.6000	-4.167%	200	2,190	-99.783%
2026-05-19	3.9200	4.8000	3.8000	4.8000	+7.865%	26	2,143	-99.792%
2026-05-18	5.6000	5.6000	4.3600	4.4500	-25.710%	34	2,143	-99.775%
2026-05-15	6.2000	6.4300	5.8000	5.9900	-14.060%	37	2,143	-99.833%
2026-05-14	8.2000	8.3000	6.6000	6.9700	-11.772%	37	2,143	-99.857%
2026-05-13	7.5000	8.2200	7.5000	7.9000	+8.966%	109	2,069	-99.873%
2026-05-12	6.9000	7.3000	6.9000	7.2500	+5.072%	120	2,069	-99.862%
2026-05-11	6.5000	6.9000	5.9600	6.9000	+2.985%	30	2,069	-99.855%
2026-05-08	6.8000	7.2500	6.7000	6.7000	+9.836%	46	1,994	-99.851%
2026-05-07	6.1000	6.3000	6.0000	6.1000	-17.344%	31	1,997	-99.836%
2026-05-06	7.2000	7.3900	7.2000	7.3800	+10.977%	7	1,991	-99.864%
2026-05-05	7.3500	7.3500	6.6000	6.6500	+1.218%	38	1,987	-99.850%
2026-05-04	6.3000	6.5700	6.0000	6.5700	-2.232%	8	1,972	-99.848%
2026-05-01	6.9000	7.9000	6.7200	6.7200	-18.049%	28	1,970	-99.851%
2026-04-30	8.5400	8.5400	8.0000	8.2000	+6.494%	28	1,970	-99.878%
2026-04-29	8.2000	8.2000	7.7000	7.7000	+5.479%	105	1,952	-99.870%
2026-04-28	7.2000	7.4000	6.9800	7.3000	-2.145%	29	1,863	-99.863%
2026-04-27	7.9300	7.9300	6.9000	7.4600	-0.533%	54	1,859	-99.866%
2026-04-24	8.6000	9.0000	7.5000	7.5000	-17.582%	233	1,875	-99.867%
2026-04-23	7.9000	9.8000	6.9000	9.1000	+75.000%	1,265	1,888	-99.890%
2026-04-22	5.5100	5.5100	5.0500	5.2000	-3.704%	75	1,313	-99.808%
2026-04-21	5.2000	5.4000	5.2000	5.4000	-5.263%	11	1,297	-99.815%
2026-04-20	6.3000	6.3000	5.7000	5.7000	-12.977%	276	1,297	-99.825%
2026-04-17	6.3000	6.6000	6.3000	6.5500	-2.239%	70	1,165	-99.847%
2026-04-16	6.4000	6.8000	6.4000	6.7000	-10.667%	48	1,174	-99.851%
2026-04-15	8.4000	8.4000	7.5000	7.5000	-10.714%	11	1,179	-99.867%
2026-04-14	8.4000	8.5000	8.1900	8.4000	-6.667%	48	1,175	-99.881%
2026-04-13	10.3000	10.3000	9.0000	9.0000	-19.643%	21	1,172	-99.889%
2026-04-10	8.5000	11.6000	8.5000	11.2000	+28.000%	75	1,173	-99.911%
2026-04-09	7.3000	8.7500	7.3000	8.7500	+40.000%	506	1,157	-99.886%
2026-04-08	6.0000	6.2500	6.0000	6.2500	-3.846%	38	728	-99.840%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+16.071%	1	730	-99.846%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+7.692%	3	729	-99.821%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-6.810%	3	729	-99.808%
2026-03-30	6.0000	6.0000	5.5000	5.5800	-14.154%	44	732	-99.821%
2026-03-27	6.5000	6.5000	6.4000	6.5000	+27.451%	18	706	-99.846%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-9.735%	2	706	-99.804%
2026-03-25	5.7000	5.7000	5.6500	5.6500	+28.409%	9	706	-99.823%
2026-03-20	4.6000	4.6000	4.4000	4.4000	+7.317%	2	699	-99.773%
2026-03-19	3.8700	4.1000	3.8700	4.1000	+11.413%	12	697	-99.756%
2026-03-17	3.2000	3.6800	3.2000	3.6800	-2.128%	27	690	-99.728%
2026-03-16	3.7600	3.7600	3.7600	3.7600	-20.000%	1	663	-99.734%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-2.490%	2	671	-99.787%
2026-03-02	5.1200	5.1400	4.8200	4.8200	-12.364%	500	671	-99.793%
2026-02-27	5.2000	5.5000	5.2000	5.5000	+12.245%	5	223	-99.818%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-15.517%	10	222	-99.796%
2026-02-24	5.9500	5.9500	5.8000	5.8000	-7.937%	83	212	-99.828%
2026-02-23	6.2500	6.3000	6.1500	6.3000	+14.545%	13	152	-99.841%
2026-02-17	5.4000	5.5000	5.4000	5.5000	+10.000%	4	143	-99.818%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-23.077%	5	139	-99.800%
2026-02-12	5.5500	6.5000	4.8000	6.5000	+9.060%	10	139	-99.846%
2026-02-11	5.9600	5.9600	5.9600	5.9600	+23.395%	1	133	-99.832%
2026-02-10	4.8300	4.8300	4.8300	4.8300	-8.868%	1	132	-99.793%
2026-02-09	5.5000	5.5000	5.3000	5.3000	-3.636%	39	132	-99.811%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+59.420%	100	108	-99.818%
2026-02-03	2.8200	3.4500	2.8200	3.4500	+36.364%	2	10	-99.710%
2026-02-02	2.5300	2.5300	2.5300	2.5300	-15.667%	1	8	-99.605%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+47.783%	3	7	-99.667%
2026-01-21	2.0300	2.0300	2.0300	2.0300	+35.333%	1	4	-99.507%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+87.500%	2	3	-99.333%
2025-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%