Dark

NOW20260918P80
NOW Sep 18 2026 80.00 Put (NOW260918P00080000)
option OPRA

EOD

Jul 10, 2026

2.09+4.500%(+0.09)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.8200	2.1400	1.8200	2.0900	+4.500%	211	2,373	0.000%
2026-07-09	2.9600	2.9600	2.0000	2.0000	-9.502%	31	2,297	+4.500%
2026-07-08	2.5000	2.5000	2.1500	2.2100	+12.183%	49	2,297	-5.430%
2026-07-07	1.8100	2.0400	1.7800	1.9700	-12.444%	19	2,285	+6.091%
2026-07-06	2.5000	2.5000	2.1400	2.2500	-7.407%	70	2,296	-7.111%
2026-07-02	2.8700	2.8700	2.4000	2.4300	-8.647%	68	2,331	-13.992%
2026-07-01	2.5300	2.8500	2.5300	2.6600	-21.765%	58	2,331	-21.429%
2026-06-30	3.8800	3.8800	3.4000	3.4000	+3.030%	29	2,360	-38.529%
2026-06-29	3.2000	3.3000	3.0800	3.3000	-14.063%	60	2,355	-36.667%
2026-06-26	4.5300	4.5300	3.8400	3.8400	-32.750%	16	2,327	-45.573%
2026-06-25	5.1000	5.8000	5.1000	5.7100	+19.456%	78	2,328	-63.398%
2026-06-24	4.3000	4.7800	4.3000	4.7800	+12.471%	54	2,359	-56.276%
2026-06-23	4.3000	4.4000	4.0900	4.2500	-17.954%	16	2,325	-50.824%
2026-06-22	5.0000	5.4000	4.3000	5.1800	+14.349%	354	2,318	-59.653%
2026-06-18	4.8000	5.3000	4.4000	4.5300	-3.617%	35	2,187	-53.863%
2026-06-17	3.7000	4.7000	3.6000	4.7000	+30.556%	43	2,187	-55.532%
2026-06-16	3.8000	3.8000	3.5500	3.6000	+4.348%	60	2,187	-41.944%
2026-06-15	3.8000	3.8000	3.1000	3.4500	-15.854%	43	2,114	-39.420%
2026-06-12	4.1500	4.8000	4.1000	4.1000	+7.895%	245	2,114	-49.024%
2026-06-11	4.1000	4.1400	3.8000	3.8000	+5.556%	17	2,114	-45.000%
2026-06-10	3.8000	3.8000	3.2800	3.6000	-3.226%	95	2,101	-41.944%
2026-06-09	3.2700	4.0000	3.2700	3.7200	+33.813%	82	2,098	-43.817%
2026-06-08	2.9000	2.9000	2.7100	2.7800	-9.740%	200	2,082	-24.820%
2026-06-05	2.4000	3.1600	2.4000	3.0800	+32.189%	72	1,922	-32.143%
2026-06-04	2.2000	2.3500	2.1600	2.3300	-6.800%	563	1,906	-10.300%
2026-06-03	2.4200	2.5000	2.1000	2.5000	+28.205%	37	2,094	-16.400%
2026-06-02	1.9900	2.1000	1.9500	1.9500	+15.385%	30	2,087	+7.179%
2026-06-01	1.7800	2.0200	1.6800	1.6900	-24.889%	78	2,084	+23.669%
2026-05-29	2.4700	2.7500	2.2500	2.2500	-32.229%	119	2,096	-7.111%
2026-05-28	3.4800	3.5600	3.2000	3.3200	-21.140%	43	2,116	-37.048%
2026-05-27	4.0000	4.4300	4.0000	4.2100	-6.858%	93	2,120	-50.356%
2026-05-26	4.8000	4.8000	4.4000	4.5200	+3.908%	12	2,184	-53.761%
2026-05-22	4.3500	4.5000	4.2000	4.3500	-11.224%	12	2,188	-51.954%
2026-05-21	5.0000	5.0000	4.8000	4.9000	+6.522%	23	2,190	-57.347%
2026-05-20	5.3000	5.3000	4.5000	4.6000	-4.167%	200	2,190	-54.565%
2026-05-19	3.9200	4.8000	3.8000	4.8000	+7.865%	26	2,143	-56.458%
2026-05-18	5.6000	5.6000	4.3600	4.4500	-25.710%	34	2,143	-53.034%
2026-05-15	6.2000	6.4300	5.8000	5.9900	-14.060%	37	2,143	-65.109%
2026-05-14	8.2000	8.3000	6.6000	6.9700	-11.772%	37	2,143	-70.014%
2026-05-13	7.5000	8.2200	7.5000	7.9000	+8.966%	109	2,069	-73.544%
2026-05-12	6.9000	7.3000	6.9000	7.2500	+5.072%	120	2,069	-71.172%
2026-05-11	6.5000	6.9000	5.9600	6.9000	+2.985%	30	2,069	-69.710%
2026-05-08	6.8000	7.2500	6.7000	6.7000	+9.836%	46	1,994	-68.806%
2026-05-07	6.1000	6.3000	6.0000	6.1000	-17.344%	31	1,997	-65.738%
2026-05-06	7.2000	7.3900	7.2000	7.3800	+10.977%	7	1,991	-71.680%
2026-05-05	7.3500	7.3500	6.6000	6.6500	+1.218%	38	1,987	-68.571%
2026-05-04	6.3000	6.5700	6.0000	6.5700	-2.232%	8	1,972	-68.189%
2026-05-01	6.9000	7.9000	6.7200	6.7200	-18.049%	28	1,970	-68.899%
2026-04-30	8.5400	8.5400	8.0000	8.2000	+6.494%	28	1,970	-74.512%
2026-04-29	8.2000	8.2000	7.7000	7.7000	+5.479%	105	1,952	-72.857%
2026-04-28	7.2000	7.4000	6.9800	7.3000	-2.145%	29	1,863	-71.370%
2026-04-27	7.9300	7.9300	6.9000	7.4600	-0.533%	54	1,859	-71.984%
2026-04-24	8.6000	9.0000	7.5000	7.5000	-17.582%	233	1,875	-72.133%
2026-04-23	7.9000	9.8000	6.9000	9.1000	+75.000%	1,265	1,888	-77.033%
2026-04-22	5.5100	5.5100	5.0500	5.2000	-3.704%	75	1,313	-59.808%
2026-04-21	5.2000	5.4000	5.2000	5.4000	-5.263%	11	1,297	-61.296%
2026-04-20	6.3000	6.3000	5.7000	5.7000	-12.977%	276	1,297	-63.333%
2026-04-17	6.3000	6.6000	6.3000	6.5500	-2.239%	70	1,165	-68.092%
2026-04-16	6.4000	6.8000	6.4000	6.7000	-10.667%	48	1,174	-68.806%
2026-04-15	8.4000	8.4000	7.5000	7.5000	-10.714%	11	1,179	-72.133%
2026-04-14	8.4000	8.5000	8.1900	8.4000	-6.667%	48	1,175	-75.119%
2026-04-13	10.3000	10.3000	9.0000	9.0000	-19.643%	21	1,172	-76.778%
2026-04-10	8.5000	11.6000	8.5000	11.2000	+28.000%	75	1,173	-81.339%
2026-04-09	7.3000	8.7500	7.3000	8.7500	+40.000%	506	1,157	-76.114%
2026-04-08	6.0000	6.2500	6.0000	6.2500	-3.846%	38	728	-66.560%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+16.071%	1	730	-67.846%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+7.692%	3	729	-62.679%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-6.810%	3	729	-59.808%
2026-03-30	6.0000	6.0000	5.5000	5.5800	-14.154%	44	732	-62.545%
2026-03-27	6.5000	6.5000	6.4000	6.5000	+27.451%	18	706	-67.846%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-9.735%	2	706	-59.020%
2026-03-25	5.7000	5.7000	5.6500	5.6500	+28.409%	9	706	-63.009%
2026-03-20	4.6000	4.6000	4.4000	4.4000	+7.317%	2	699	-52.500%
2026-03-19	3.8700	4.1000	3.8700	4.1000	+11.413%	12	697	-49.024%
2026-03-17	3.2000	3.6800	3.2000	3.6800	-2.128%	27	690	-43.207%
2026-03-16	3.7600	3.7600	3.7600	3.7600	-20.000%	1	663	-44.415%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-2.490%	2	671	-55.532%
2026-03-02	5.1200	5.1400	4.8200	4.8200	-12.364%	500	671	-56.639%
2026-02-27	5.2000	5.5000	5.2000	5.5000	+12.245%	5	223	-62.000%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-15.517%	10	222	-57.347%
2026-02-24	5.9500	5.9500	5.8000	5.8000	-7.937%	83	212	-63.966%
2026-02-23	6.2500	6.3000	6.1500	6.3000	+14.545%	13	152	-66.825%
2026-02-17	5.4000	5.5000	5.4000	5.5000	+10.000%	4	143	-62.000%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-23.077%	5	139	-58.200%
2026-02-12	5.5500	6.5000	4.8000	6.5000	+9.060%	10	139	-67.846%
2026-02-11	5.9600	5.9600	5.9600	5.9600	+23.395%	1	133	-64.933%
2026-02-10	4.8300	4.8300	4.8300	4.8300	-8.868%	1	132	-56.729%
2026-02-09	5.5000	5.5000	5.3000	5.3000	-3.636%	39	132	-60.566%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+59.420%	100	108	-62.000%
2026-02-03	2.8200	3.4500	2.8200	3.4500	+36.364%	2	10	-39.420%
2026-02-02	2.5300	2.5300	2.5300	2.5300	-15.667%	1	8	-17.391%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+47.783%	3	7	-30.333%
2026-01-21	2.0300	2.0300	2.0300	2.0300	+35.333%	1	4	+2.956%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+87.500%	2	3	+39.333%
2025-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+161.250%