Dark

NOW20260918P75
NOW Sep 18 2026 75.00 Put (NOW260918P00075000)
option OPRA

EOD

Jul 10, 2026

1.420.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.1800	1.4200	1.1800	1.4200	0.000%	2	1,138	0.000%
2026-07-09	1.9400	1.9400	1.4100	1.4200	+2.158%	21	1,138	0.000%
2026-07-08	1.5500	1.5500	1.3900	1.3900	+3.731%	9	1,131	+2.158%
2026-07-07	1.3500	1.3800	1.2500	1.3400	-10.667%	22	1,128	+5.970%
2026-07-06	2.5000	2.5000	1.4000	1.5000	-11.243%	24	1,130	-5.333%
2026-07-02	1.6800	1.7900	1.6500	1.6900	-3.977%	36	1,107	-15.976%
2026-07-01	1.7500	1.8300	1.6500	1.7600	-28.163%	9	1,107	-19.318%
2026-06-30	2.4700	2.5000	2.4500	2.4500	+16.667%	4	1,108	-42.041%
2026-06-29	2.1500	2.1500	2.1000	2.1000	-20.755%	8	1,107	-32.381%
2026-06-26	2.8500	2.9000	2.6500	2.6500	-33.417%	9	1,113	-46.415%
2026-06-25	3.8000	4.0000	3.6400	3.9800	+20.606%	59	1,115	-64.322%
2026-06-24	3.1500	3.4000	3.1000	3.3000	+11.864%	28	1,070	-56.970%
2026-06-23	3.0200	3.1000	2.9000	2.9500	-18.733%	69	1,045	-51.864%
2026-06-22	3.1700	3.7300	3.1000	3.6300	+12.733%	30	1,054	-60.882%
2026-06-18	3.5000	3.5900	3.1500	3.2200	+0.625%	96	934	-55.901%
2026-06-17	2.6400	3.2000	2.4200	3.2000	+29.032%	28	934	-55.625%
2026-06-16	2.4900	2.5500	2.4800	2.4800	+1.639%	35	934	-42.742%
2026-06-15	2.2800	2.4800	2.2300	2.4400	-16.438%	75	722	-41.803%
2026-06-12	3.3500	3.3500	2.9200	2.9200	+6.569%	483	722	-51.370%
2026-06-11	2.9100	2.9100	2.7000	2.7400	+16.596%	82	722	-48.175%
2026-06-10	2.4000	2.4500	2.3000	2.3500	-16.071%	57	707	-39.574%
2026-06-09	2.1800	2.8000	2.1800	2.8000	+37.931%	17	714	-49.286%
2026-06-08	2.0500	2.1500	1.9500	2.0300	-7.727%	127	713	-30.049%
2026-06-05	2.1700	2.2000	2.0500	2.2000	+31.737%	24	699	-35.455%
2026-06-04	1.6700	1.6700	1.6700	1.6700	+1.212%	4	714	-14.970%
2026-06-03	1.7000	2.0500	1.6500	1.6500	+16.197%	20	710	-13.939%
2026-06-02	1.5000	1.5000	1.4200	1.4200	+9.231%	17	715	0.000%
2026-06-01	1.4500	1.5700	1.3000	1.3000	-21.212%	35	720	+9.231%
2026-05-29	1.8200	1.8200	1.6500	1.6500	-31.250%	29	747	-13.939%
2026-05-28	2.5000	2.5000	2.3900	2.4000	-21.569%	21	759	-40.833%
2026-05-27	3.4000	3.4000	2.9000	3.0600	-7.273%	145	770	-53.595%
2026-05-26	3.3000	3.3000	3.2700	3.3000	+1.852%	23	737	-56.970%
2026-05-22	3.1000	3.3000	3.0500	3.2400	-13.600%	95	736	-56.173%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+10.294%	31	726	-62.133%
2026-05-20	3.7000	3.7000	3.4000	3.4000	+3.030%	33	726	-58.235%
2026-05-19	2.6500	3.4500	2.6500	3.3000	-2.077%	19	764	-56.970%
2026-05-18	3.6700	3.7000	3.1000	3.3700	-24.270%	90	764	-57.864%
2026-05-15	4.8000	4.8000	4.3000	4.4500	-14.423%	92	764	-68.090%
2026-05-14	5.4000	5.4000	5.0500	5.2000	-14.333%	105	739	-72.692%
2026-05-13	5.3000	6.1000	5.3000	6.0700	+10.364%	20	631	-76.606%
2026-05-12	5.2000	5.5000	5.1900	5.5000	+10.000%	20	631	-74.182%
2026-05-11	4.7800	5.2000	4.7800	5.0000	-0.200%	52	631	-71.600%
2026-05-08	5.1000	5.5000	5.0000	5.0100	+6.596%	76	639	-71.657%
2026-05-07	4.6000	4.7000	4.3200	4.7000	-15.619%	17	599	-69.787%
2026-05-06	5.5000	5.7000	5.1000	5.5700	+13.673%	41	605	-74.506%
2026-05-05	5.1000	5.1800	4.9000	4.9000	-1.606%	41	579	-71.020%
2026-05-04	4.8500	4.9800	4.5900	4.9800	-7.778%	4	540	-71.486%
2026-05-01	5.6000	5.6000	5.4000	5.4000	-12.903%	2	540	-73.704%
2026-04-30	6.5000	6.5000	6.0000	6.2000	-0.161%	26	540	-77.097%
2026-04-29	5.7000	6.2500	5.7000	6.2100	+10.893%	7	528	-77.134%
2026-04-28	5.4000	5.6000	5.4000	5.6000	+1.818%	70	526	-74.643%
2026-04-27	5.8900	5.9500	5.1000	5.5000	-9.836%	107	517	-74.182%
2026-04-24	6.7000	6.9000	6.1000	6.1000	-12.857%	123	528	-76.721%
2026-04-23	6.0000	7.5000	6.0000	7.0000	+77.215%	120	553	-79.714%
2026-04-22	3.9700	4.1800	3.8500	3.9500	-8.140%	21	529	-64.051%
2026-04-21	4.1700	4.3000	3.9000	4.3000	-4.444%	25	500	-66.977%
2026-04-20	4.5600	4.5600	4.5000	4.5000	-12.621%	9	500	-68.444%
2026-04-17	4.9000	5.1500	4.9000	5.1500	+0.980%	160	500	-72.427%
2026-04-16	4.9000	5.2000	4.9000	5.1000	-10.526%	40	406	-72.157%
2026-04-15	6.0000	6.0000	5.7000	5.7000	-19.718%	28	414	-75.088%
2026-04-14	6.5000	7.3000	6.4100	7.1000	+0.709%	139	413	-80.000%
2026-04-13	8.2000	8.2000	7.0500	7.0500	-23.784%	33	288	-79.858%
2026-04-10	8.4700	9.4300	8.4700	9.2500	+38.060%	47	257	-84.649%
2026-04-09	6.5000	6.7000	6.5000	6.7000	+59.524%	62	250	-78.806%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-2.326%	4	191	-66.190%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-4.444%	1	187	-66.977%
2026-04-02	4.4000	4.5000	4.4000	4.5000	+9.756%	2	185	-68.444%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-4.651%	1	185	-65.366%
2026-03-30	4.8000	4.8000	4.3000	4.3000	0.000%	17	185	-66.977%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+22.857%	1	176	-66.977%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+5.105%	1	175	-59.429%
2026-03-13	3.3300	3.3300	3.3300	3.3300	+33.200%	1	174	-57.357%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-23.077%	1	175	-43.200%
2026-03-04	3.3500	3.3500	3.0000	3.2500	-33.673%	3	175	-56.308%
2026-02-23	4.9000	4.9000	4.9000	4.9000	+16.667%	2	174	-71.020%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+6.061%	20	172	-66.190%
2026-02-19	3.9600	3.9600	3.9600	3.9600	+0.508%	1	154	-64.141%
2026-02-18	4.2000	4.2000	3.6300	3.9400	-18.930%	47	153	-63.959%
2026-02-12	4.8000	4.9400	4.8000	4.8600	+2.101%	26	106	-70.782%
2026-02-11	3.9600	4.7600	3.9600	4.7600	+31.129%	41	131	-70.168%
2026-02-10	3.7500	3.7500	3.6000	3.6300	-16.166%	36	111	-60.882%
2026-02-09	4.3000	4.4700	4.1500	4.3300	+0.464%	97	98	-67.206%
2026-02-06	4.3100	4.3100	4.3100	4.3100	+39.032%	5	17	-67.053%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+20.623%	10	12	-54.194%
2026-02-03	2.5600	2.5700	2.5600	2.5700	+16.818%	10	12	-44.747%
2026-01-29	2.2300	2.2600	2.2000	2.2000	0.000%	3	2	-35.455%