Dark

NOW20260918P75
NOW Sep 18 2026 75.00 Put (NOW260918P00075000)
option OPRA

EOD

Sep 1, 2026

0.0300-40.000%(-0.0200)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0500	0.0200	0.0300	-40.000%	106	6,874	0.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	+400.000%	16	6,910	-40.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,920	+200.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,920	+50.000%
2026-08-26	0.0500	0.1400	0.0300	0.0400	-50.000%	14	6,920	-25.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-11.111%	1	6,922	-62.500%
2026-08-24	0.0600	0.0900	0.0600	0.0900	0.000%	4	6,922	-66.667%
2026-08-21	0.0400	0.0900	0.0200	0.0900	+350.000%	5,521	6,923	-66.667%
2026-08-20	0.1600	0.2100	0.0100	0.0200	-66.667%	24	1,432	+50.000%
2026-08-19	0.0600	0.0600	0.0200	0.0600	+50.000%	35	1,431	-50.000%
2026-08-18	0.0700	0.0700	0.0400	0.0400	-50.000%	13	1,452	-25.000%
2026-08-17	0.0900	0.1500	0.0700	0.0800	+14.286%	6	1,453	-62.500%
2026-08-14	0.1000	0.1800	0.0700	0.0700	-30.000%	83	1,454	-57.143%
2026-08-13	0.1700	0.1700	0.1000	0.1000	+11.111%	10	1,453	-70.000%
2026-08-12	0.2100	0.2100	0.0700	0.0900	-30.769%	8	1,454	-66.667%
2026-08-11	0.1100	0.1500	0.0900	0.1300	+44.444%	75	1,460	-76.923%
2026-08-10	0.1100	0.1100	0.0900	0.0900	-25.000%	17	1,483	-66.667%
2026-08-07	0.1500	0.1500	0.1100	0.1200	-50.000%	44	1,483	-75.000%
2026-08-06	0.2500	0.3300	0.2400	0.2400	-4.000%	12	1,498	-87.500%
2026-08-05	0.4300	0.4300	0.2300	0.2500	-21.875%	12	1,498	-88.000%
2026-08-04	0.3300	0.3300	0.2800	0.3200	-5.882%	106	1,499	-90.625%
2026-08-03	0.3100	0.4400	0.2600	0.3400	-22.727%	19	1,477	-91.176%
2026-07-31	0.3900	0.5200	0.3900	0.4400	-10.204%	23	1,478	-93.182%
2026-07-30	0.5000	0.6700	0.4900	0.4900	+25.641%	55	1,477	-93.878%
2026-07-29	0.4700	0.4700	0.3400	0.3900	-20.408%	206	1,452	-92.308%
2026-07-28	0.6200	0.6200	0.4300	0.4900	-23.438%	165	1,589	-93.878%
2026-07-27	0.8600	0.9000	0.5900	0.6400	-47.107%	382	1,634	-95.313%
2026-07-24	1.3700	1.4300	1.1300	1.2100	-36.649%	365	1,722	-97.521%
2026-07-23	1.5000	1.9100	1.3100	1.9100	-11.982%	349	1,570	-98.429%
2026-07-22	1.8800	2.2700	1.8700	2.1700	+37.342%	417	1,543	-98.618%
2026-07-21	1.3800	1.5800	1.3000	1.5800	+27.419%	52	1,365	-98.101%
2026-07-20	1.7200	1.9200	1.2400	1.2400	-16.216%	76	1,351	-97.581%
2026-07-17	1.4700	1.5500	1.4500	1.4800	+3.497%	30	1,350	-97.973%
2026-07-16	1.9400	2.0000	1.4300	1.4300	-3.378%	23	1,349	-97.902%
2026-07-15	1.4500	1.4800	1.3000	1.4800	+2.069%	17	1,344	-97.973%
2026-07-14	1.6800	1.6800	1.3900	1.4500	+42.157%	19	1,343	-97.931%
2026-07-13	1.1800	1.2500	1.0200	1.0200	-28.169%	220	1,330	-97.059%
2026-07-10	1.1800	1.4200	1.1800	1.4200	0.000%	2	1,138	-97.887%
2026-07-09	1.9400	1.9400	1.4100	1.4200	+2.158%	21	1,138	-97.887%
2026-07-08	1.5500	1.5500	1.3900	1.3900	+3.731%	9	1,131	-97.842%
2026-07-07	1.3500	1.3800	1.2500	1.3400	-10.667%	22	1,128	-97.761%
2026-07-06	2.5000	2.5000	1.4000	1.5000	-11.243%	24	1,130	-98.000%
2026-07-02	1.6800	1.7900	1.6500	1.6900	-3.977%	36	1,107	-98.225%
2026-07-01	1.7500	1.8300	1.6500	1.7600	-28.163%	9	1,107	-98.295%
2026-06-30	2.4700	2.5000	2.4500	2.4500	+16.667%	4	1,108	-98.776%
2026-06-29	2.1500	2.1500	2.1000	2.1000	-20.755%	8	1,107	-98.571%
2026-06-26	2.8500	2.9000	2.6500	2.6500	-33.417%	9	1,113	-98.868%
2026-06-25	3.8000	4.0000	3.6400	3.9800	+20.606%	59	1,115	-99.246%
2026-06-24	3.1500	3.4000	3.1000	3.3000	+11.864%	28	1,070	-99.091%
2026-06-23	3.0200	3.1000	2.9000	2.9500	-18.733%	69	1,045	-98.983%
2026-06-22	3.1700	3.7300	3.1000	3.6300	+12.733%	30	1,054	-99.174%
2026-06-18	3.5000	3.5900	3.1500	3.2200	+0.625%	96	934	-99.068%
2026-06-17	2.6400	3.2000	2.4200	3.2000	+29.032%	28	934	-99.063%
2026-06-16	2.4900	2.5500	2.4800	2.4800	+1.639%	35	934	-98.790%
2026-06-15	2.2800	2.4800	2.2300	2.4400	-16.438%	75	722	-98.770%
2026-06-12	3.3500	3.3500	2.9200	2.9200	+6.569%	483	722	-98.973%
2026-06-11	2.9100	2.9100	2.7000	2.7400	+16.596%	82	722	-98.905%
2026-06-10	2.4000	2.4500	2.3000	2.3500	-16.071%	57	707	-98.723%
2026-06-09	2.1800	2.8000	2.1800	2.8000	+37.931%	17	714	-98.929%
2026-06-08	2.0500	2.1500	1.9500	2.0300	-7.727%	127	713	-98.522%
2026-06-05	2.1700	2.2000	2.0500	2.2000	+31.737%	24	699	-98.636%
2026-06-04	1.6700	1.6700	1.6700	1.6700	+1.212%	4	714	-98.204%
2026-06-03	1.7000	2.0500	1.6500	1.6500	+16.197%	20	710	-98.182%
2026-06-02	1.5000	1.5000	1.4200	1.4200	+9.231%	17	715	-97.887%
2026-06-01	1.4500	1.5700	1.3000	1.3000	-21.212%	35	720	-97.692%
2026-05-29	1.8200	1.8200	1.6500	1.6500	-31.250%	29	747	-98.182%
2026-05-28	2.5000	2.5000	2.3900	2.4000	-21.569%	21	759	-98.750%
2026-05-27	3.4000	3.4000	2.9000	3.0600	-7.273%	145	770	-99.020%
2026-05-26	3.3000	3.3000	3.2700	3.3000	+1.852%	23	737	-99.091%
2026-05-22	3.1000	3.3000	3.0500	3.2400	-13.600%	95	736	-99.074%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+10.294%	31	726	-99.200%
2026-05-20	3.7000	3.7000	3.4000	3.4000	+3.030%	33	726	-99.118%
2026-05-19	2.6500	3.4500	2.6500	3.3000	-2.077%	19	764	-99.091%
2026-05-18	3.6700	3.7000	3.1000	3.3700	-24.270%	90	764	-99.110%
2026-05-15	4.8000	4.8000	4.3000	4.4500	-14.423%	92	764	-99.326%
2026-05-14	5.4000	5.4000	5.0500	5.2000	-14.333%	105	739	-99.423%
2026-05-13	5.3000	6.1000	5.3000	6.0700	+10.364%	20	631	-99.506%
2026-05-12	5.2000	5.5000	5.1900	5.5000	+10.000%	20	631	-99.455%
2026-05-11	4.7800	5.2000	4.7800	5.0000	-0.200%	52	631	-99.400%
2026-05-08	5.1000	5.5000	5.0000	5.0100	+6.596%	76	639	-99.401%
2026-05-07	4.6000	4.7000	4.3200	4.7000	-15.619%	17	599	-99.362%
2026-05-06	5.5000	5.7000	5.1000	5.5700	+13.673%	41	605	-99.461%
2026-05-05	5.1000	5.1800	4.9000	4.9000	-1.606%	41	579	-99.388%
2026-05-04	4.8500	4.9800	4.5900	4.9800	-7.778%	4	540	-99.398%
2026-05-01	5.6000	5.6000	5.4000	5.4000	-12.903%	2	540	-99.444%
2026-04-30	6.5000	6.5000	6.0000	6.2000	-0.161%	26	540	-99.516%
2026-04-29	5.7000	6.2500	5.7000	6.2100	+10.893%	7	528	-99.517%
2026-04-28	5.4000	5.6000	5.4000	5.6000	+1.818%	70	526	-99.464%
2026-04-27	5.8900	5.9500	5.1000	5.5000	-9.836%	107	517	-99.455%
2026-04-24	6.7000	6.9000	6.1000	6.1000	-12.857%	123	528	-99.508%
2026-04-23	6.0000	7.5000	6.0000	7.0000	+77.215%	120	553	-99.571%
2026-04-22	3.9700	4.1800	3.8500	3.9500	-8.140%	21	529	-99.241%
2026-04-21	4.1700	4.3000	3.9000	4.3000	-4.444%	25	500	-99.302%
2026-04-20	4.5600	4.5600	4.5000	4.5000	-12.621%	9	500	-99.333%
2026-04-17	4.9000	5.1500	4.9000	5.1500	+0.980%	160	500	-99.417%
2026-04-16	4.9000	5.2000	4.9000	5.1000	-10.526%	40	406	-99.412%
2026-04-15	6.0000	6.0000	5.7000	5.7000	-19.718%	28	414	-99.474%
2026-04-14	6.5000	7.3000	6.4100	7.1000	+0.709%	139	413	-99.577%
2026-04-13	8.2000	8.2000	7.0500	7.0500	-23.784%	33	288	-99.574%
2026-04-10	8.4700	9.4300	8.4700	9.2500	+38.060%	47	257	-99.676%
2026-04-09	6.5000	6.7000	6.5000	6.7000	+59.524%	62	250	-99.552%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-2.326%	4	191	-99.286%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-4.444%	1	187	-99.302%
2026-04-02	4.4000	4.5000	4.4000	4.5000	+9.756%	2	185	-99.333%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-4.651%	1	185	-99.268%
2026-03-30	4.8000	4.8000	4.3000	4.3000	0.000%	17	185	-99.302%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+22.857%	1	176	-99.302%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+5.105%	1	175	-99.143%
2026-03-13	3.3300	3.3300	3.3300	3.3300	+33.200%	1	174	-99.099%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-23.077%	1	175	-98.800%
2026-03-04	3.3500	3.3500	3.0000	3.2500	-33.673%	3	175	-99.077%
2026-02-23	4.9000	4.9000	4.9000	4.9000	+16.667%	2	174	-99.388%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+6.061%	20	172	-99.286%
2026-02-19	3.9600	3.9600	3.9600	3.9600	+0.508%	1	154	-99.242%
2026-02-18	4.2000	4.2000	3.6300	3.9400	-18.930%	47	153	-99.239%
2026-02-12	4.8000	4.9400	4.8000	4.8600	+2.101%	26	106	-99.383%
2026-02-11	3.9600	4.7600	3.9600	4.7600	+31.129%	41	131	-99.370%
2026-02-10	3.7500	3.7500	3.6000	3.6300	-16.166%	36	111	-99.174%
2026-02-09	4.3000	4.4700	4.1500	4.3300	+0.464%	97	98	-99.307%
2026-02-06	4.3100	4.3100	4.3100	4.3100	+39.032%	5	17	-99.304%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+20.623%	10	12	-99.032%
2026-02-03	2.5600	2.5700	2.5600	2.5700	+16.818%	10	12	-98.833%
2026-01-29	2.2300	2.2600	2.2000	2.2000	0.000%	3	2	-98.636%