Dark

NOW20260918P70
NOW Sep 18 2026 70.00 Put (NOW260918P00070000)
option OPRA

EOD

Sep 2, 2026

0.0100-93.333%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-93.333%	2	1,273	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+1,400.000%	5	1,273	-93.333%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-83.333%	2	1,273	0.000%
2026-08-27	0.1000	0.1200	0.0200	0.0600	+200.000%	228	1,273	-83.333%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,195	-50.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	0.000%	2	1,205	-66.667%
2026-08-21	0.0200	0.0700	0.0200	0.0300	-57.143%	30	1,205	-66.667%
2026-08-20	0.1500	0.1500	0.0400	0.0700	+75.000%	12	1,215	-85.714%
2026-08-19	0.0900	0.1000	0.0200	0.0400	+100.000%	16	1,215	-75.000%
2026-08-18	0.0900	0.1300	0.0100	0.0200	-60.000%	43	1,225	-50.000%
2026-08-14	0.1100	0.1100	0.0500	0.0500	-54.545%	11	1,217	-80.000%
2026-08-13	0.0600	0.1100	0.0600	0.1100	+175.000%	3	1,217	-90.909%
2026-08-12	0.1500	0.1500	0.0400	0.0400	-20.000%	29	1,217	-75.000%
2026-08-11	0.1500	0.1500	0.0500	0.0500	-37.500%	7	1,208	-80.000%
2026-08-10	0.0600	0.0800	0.0600	0.0800	0.000%	6	1,209	-87.500%
2026-08-07	0.0900	0.0900	0.0700	0.0800	-61.905%	21	1,215	-87.500%
2026-08-06	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,219	-95.238%
2026-08-05	0.2000	0.2100	0.1700	0.2100	+16.667%	4	1,220	-95.238%
2026-08-04	0.2000	0.2000	0.1800	0.1800	-10.000%	4	1,217	-94.444%
2026-08-03	0.2000	0.2200	0.1400	0.2000	-20.000%	48	1,218	-95.000%
2026-07-31	0.3500	0.3700	0.2500	0.2500	-26.471%	4	1,228	-96.000%
2026-07-30	0.3000	0.4100	0.3000	0.3400	+21.429%	75	1,230	-97.059%
2026-07-29	0.2400	0.2800	0.2200	0.2800	0.000%	82	1,207	-96.429%
2026-07-28	0.3200	0.3500	0.2200	0.2800	-20.000%	195	1,194	-96.429%
2026-07-27	0.4500	0.5000	0.3300	0.3500	-43.548%	94	1,221	-97.143%
2026-07-24	0.7700	0.7800	0.6200	0.6200	-43.636%	58	1,215	-98.387%
2026-07-23	0.7800	1.1000	0.7700	1.1000	-10.569%	124	1,205	-99.091%
2026-07-22	1.1500	1.4100	1.1300	1.2300	+28.125%	226	1,205	-99.187%
2026-07-21	0.9300	0.9700	0.8400	0.9600	+31.507%	29	1,102	-98.958%
2026-07-20	1.1000	1.2000	0.7300	0.7300	-17.978%	72	1,122	-98.630%
2026-07-17	1.2400	1.2400	0.8000	0.8900	-3.261%	119	1,119	-98.876%
2026-07-16	1.1500	1.2400	0.9200	0.9200	-3.158%	49	1,199	-98.913%
2026-07-15	0.9100	0.9500	0.9100	0.9500	-2.062%	2	1,196	-98.947%
2026-07-14	1.0000	1.0300	0.8700	0.9700	+32.877%	111	1,196	-98.969%
2026-07-13	0.7500	0.7700	0.7200	0.7300	-16.092%	5	1,095	-98.630%
2026-07-10	0.8200	0.9200	0.8200	0.8700	-10.309%	33	1,096	-98.851%
2026-07-09	1.1500	1.1500	0.9700	0.9700	+1.042%	7	1,066	-98.969%
2026-07-08	1.0100	1.0100	0.9600	0.9600	+12.941%	21	1,064	-98.958%
2026-07-07	0.8700	0.8700	0.8300	0.8500	-13.265%	10	1,043	-98.824%
2026-07-06	1.0500	1.0500	0.9400	0.9800	-10.092%	16	1,049	-98.980%
2026-07-02	1.0800	1.0900	1.0700	1.0900	-5.217%	5	1,054	-99.083%
2026-07-01	1.1800	1.2400	1.1200	1.1500	-28.125%	16	1,054	-99.130%
2026-06-30	1.6000	1.6500	1.5500	1.6000	+5.960%	34	1,065	-99.375%
2026-06-29	1.5000	1.5200	1.4000	1.5100	-21.354%	49	1,074	-99.338%
2026-06-26	2.0500	2.0500	1.9000	1.9200	-26.154%	5	1,094	-99.479%
2026-06-25	2.5000	2.7000	2.5000	2.6000	+17.117%	76	1,095	-99.615%
2026-06-24	2.1500	2.3500	2.0500	2.2200	+13.846%	74	1,044	-99.550%
2026-06-23	2.0300	2.0300	1.9500	1.9500	-20.408%	4	998	-99.487%
2026-06-22	2.3000	2.5300	2.1000	2.4500	+11.364%	32	997	-99.592%
2026-06-18	2.3000	2.3900	2.0700	2.2000	-2.222%	592	612	-99.545%
2026-06-17	1.8200	2.2500	1.6000	2.2500	+34.731%	42	612	-99.556%
2026-06-16	1.6800	1.6800	1.6700	1.6700	-1.765%	4	612	-99.401%
2026-06-15	1.6200	1.7500	1.4700	1.7000	-20.930%	52	610	-99.412%
2026-06-12	2.0500	2.3200	2.0500	2.1500	+4.878%	43	610	-99.535%
2026-06-11	1.7500	2.1000	1.7500	2.0500	+17.143%	194	610	-99.512%
2026-06-10	1.7300	1.7500	1.6000	1.7500	-9.794%	100	520	-99.429%
2026-06-09	1.6000	2.0700	1.6000	1.9400	+43.704%	21	516	-99.485%
2026-06-08	1.4000	1.4000	1.3500	1.3500	-12.903%	9	521	-99.259%
2026-06-05	1.4000	1.5500	1.3700	1.5500	+30.252%	23	517	-99.355%
2026-06-04	1.1300	1.1900	1.1300	1.1900	+0.847%	7	539	-99.160%
2026-06-03	1.1200	1.1800	1.1200	1.1800	+4.425%	2	533	-99.153%
2026-06-02	1.0500	1.1300	0.9700	1.1300	+16.495%	6	533	-99.115%
2026-06-01	1.0200	1.6500	0.9700	0.9700	-19.835%	30	529	-98.969%
2026-05-29	1.2200	1.3300	1.1500	1.2100	-29.651%	122	557	-99.174%
2026-05-28	1.8500	1.8500	1.4600	1.7200	-18.868%	12	509	-99.419%
2026-05-27	2.4000	2.4100	2.1200	2.1200	-9.787%	23	510	-99.528%
2026-05-26	2.3800	2.3800	2.3500	2.3500	+4.444%	6	512	-99.574%
2026-05-22	2.4000	2.4000	2.2300	2.2500	-14.773%	12	517	-99.556%
2026-05-21	2.7300	2.7300	2.6400	2.6400	+2.326%	3	517	-99.621%
2026-05-20	2.9500	2.9500	2.5800	2.5800	+7.500%	25	517	-99.612%
2026-05-19	2.0800	2.4000	2.0000	2.4000	-2.439%	11	516	-99.583%
2026-05-18	2.7800	2.7800	2.4600	2.4600	-22.642%	5	516	-99.593%
2026-05-15	3.3000	3.3800	3.1700	3.1800	-14.286%	28	516	-99.686%
2026-05-14	4.1000	4.1000	3.7100	3.7100	-13.721%	54	501	-99.730%
2026-05-13	4.2000	4.4200	4.2000	4.3000	+7.500%	44	477	-99.767%
2026-05-12	3.8300	4.0000	3.8300	4.0000	+10.193%	2	477	-99.750%
2026-05-11	3.4100	3.6300	3.4100	3.6300	-2.419%	3	477	-99.725%
2026-05-08	3.9000	3.9000	3.6900	3.7200	+13.761%	14	473	-99.731%
2026-05-07	3.2700	3.3000	3.2700	3.2700	-20.244%	7	464	-99.694%
2026-05-06	3.7000	4.1000	3.6000	4.1000	+15.493%	112	468	-99.756%
2026-05-05	4.0000	4.0000	3.5500	3.5500	+10.938%	94	479	-99.718%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-13.978%	7	460	-99.688%
2026-05-01	3.6000	4.1000	3.6000	3.7200	-19.130%	15	464	-99.731%
2026-04-30	4.6000	4.8000	4.4000	4.6000	+1.099%	79	464	-99.783%
2026-04-29	4.6000	4.6000	4.5400	4.5500	+9.639%	7	430	-99.780%
2026-04-28	4.0000	4.2100	4.0000	4.1500	+1.220%	49	425	-99.759%
2026-04-27	4.4000	4.4000	3.8000	4.1000	-13.319%	30	427	-99.756%
2026-04-24	4.9500	5.2000	4.7300	4.7300	-9.905%	93	416	-99.789%
2026-04-23	4.6800	5.7000	4.4600	5.2500	+77.966%	152	409	-99.810%
2026-04-22	2.8000	2.9500	2.8000	2.9500	-8.951%	13	303	-99.661%
2026-04-21	3.0300	3.2400	2.7300	3.2400	-15.844%	8	304	-99.691%
2026-04-17	3.8000	3.8500	3.7000	3.8500	-1.282%	24	304	-99.740%
2026-04-16	3.7000	3.9000	3.7000	3.9000	-11.364%	44	289	-99.744%
2026-04-15	4.4500	4.5000	4.4000	4.4000	-20.000%	8	261	-99.773%
2026-04-14	4.9500	5.5000	4.9500	5.5000	+1.852%	41	261	-99.818%
2026-04-13	6.4000	6.4000	5.4000	5.4000	-21.739%	8	232	-99.815%
2026-04-10	6.5000	7.3500	6.5000	6.9000	+33.205%	186	230	-99.855%
2026-04-09	4.5600	5.1800	4.5000	5.1800	+72.667%	46	130	-99.807%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-9.091%	1	94	-99.667%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-2.655%	3	94	-99.697%
2026-04-02	3.3900	3.3900	3.3900	3.3900	+3.670%	1	94	-99.705%
2026-03-30	3.2700	3.2700	3.2700	3.2700	-13.947%	2	94	-99.694%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+19.874%	1	94	-99.737%
2026-03-26	3.2400	3.2400	3.1700	3.1700	-1.858%	3	93	-99.685%
2026-03-25	3.3000	3.3000	3.2300	3.2300	+19.630%	2	92	-99.690%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+22.727%	1	91	-99.630%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	3	91	-99.545%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-8.333%	2	88	-99.545%
2026-03-12	2.4400	2.4500	2.3500	2.4000	+27.660%	6	88	-99.583%
2026-03-06	1.9700	1.9700	1.8800	1.8800	-12.558%	2	88	-99.468%
2026-03-05	2.1500	2.1500	2.1500	2.1500	-23.488%	1	87	-99.535%
2026-02-26	2.8100	2.8100	2.8100	2.8100	-21.944%	1	88	-99.644%
2026-02-23	3.7000	3.7000	3.6000	3.6000	+5.882%	4	87	-99.722%
2026-02-11	3.4000	3.4000	3.4000	3.4000	+6.250%	1	87	-99.706%
2026-02-09	3.2000	3.2000	3.2000	3.2000	+0.313%	2	87	-99.688%
2026-02-06	3.1900	3.1900	3.1900	3.1900	+30.204%	5	87	-99.687%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+6.522%	75	82	-99.592%
2026-02-04	2.5200	2.5200	2.3000	2.3000	+85.484%	2	7	-99.565%
2026-02-02	1.4500	1.4500	1.2400	1.2400	-20.000%	5	8	-99.194%
2026-01-29	1.3000	1.6000	1.3000	1.5500	0.000%	7	6	-99.355%