Dark

NOW20260918P70
NOW Sep 18 2026 70.00 Put (NOW260918P00070000)
option OPRA

EOD

Jul 10, 2026

0.8700-10.309%(-0.1000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8200	0.9200	0.8200	0.8700	-10.309%	33	1,096	0.000%
2026-07-09	1.1500	1.1500	0.9700	0.9700	+1.042%	7	1,066	-10.309%
2026-07-08	1.0100	1.0100	0.9600	0.9600	+12.941%	21	1,064	-9.375%
2026-07-07	0.8700	0.8700	0.8300	0.8500	-13.265%	10	1,043	+2.353%
2026-07-06	1.0500	1.0500	0.9400	0.9800	-10.092%	16	1,049	-11.224%
2026-07-02	1.0800	1.0900	1.0700	1.0900	-5.217%	5	1,054	-20.183%
2026-07-01	1.1800	1.2400	1.1200	1.1500	-28.125%	16	1,054	-24.348%
2026-06-30	1.6000	1.6500	1.5500	1.6000	+5.960%	34	1,065	-45.625%
2026-06-29	1.5000	1.5200	1.4000	1.5100	-21.354%	49	1,074	-42.384%
2026-06-26	2.0500	2.0500	1.9000	1.9200	-26.154%	5	1,094	-54.688%
2026-06-25	2.5000	2.7000	2.5000	2.6000	+17.117%	76	1,095	-66.538%
2026-06-24	2.1500	2.3500	2.0500	2.2200	+13.846%	74	1,044	-60.811%
2026-06-23	2.0300	2.0300	1.9500	1.9500	-20.408%	4	998	-55.385%
2026-06-22	2.3000	2.5300	2.1000	2.4500	+11.364%	32	997	-64.490%
2026-06-18	2.3000	2.3900	2.0700	2.2000	-2.222%	592	612	-60.455%
2026-06-17	1.8200	2.2500	1.6000	2.2500	+34.731%	42	612	-61.333%
2026-06-16	1.6800	1.6800	1.6700	1.6700	-1.765%	4	612	-47.904%
2026-06-15	1.6200	1.7500	1.4700	1.7000	-20.930%	52	610	-48.824%
2026-06-12	2.0500	2.3200	2.0500	2.1500	+4.878%	43	610	-59.535%
2026-06-11	1.7500	2.1000	1.7500	2.0500	+17.143%	194	610	-57.561%
2026-06-10	1.7300	1.7500	1.6000	1.7500	-9.794%	100	520	-50.286%
2026-06-09	1.6000	2.0700	1.6000	1.9400	+43.704%	21	516	-55.155%
2026-06-08	1.4000	1.4000	1.3500	1.3500	-12.903%	9	521	-35.556%
2026-06-05	1.4000	1.5500	1.3700	1.5500	+30.252%	23	517	-43.871%
2026-06-04	1.1300	1.1900	1.1300	1.1900	+0.847%	7	539	-26.891%
2026-06-03	1.1200	1.1800	1.1200	1.1800	+4.425%	2	533	-26.271%
2026-06-02	1.0500	1.1300	0.9700	1.1300	+16.495%	6	533	-23.009%
2026-06-01	1.0200	1.6500	0.9700	0.9700	-19.835%	30	529	-10.309%
2026-05-29	1.2200	1.3300	1.1500	1.2100	-29.651%	122	557	-28.099%
2026-05-28	1.8500	1.8500	1.4600	1.7200	-18.868%	12	509	-49.419%
2026-05-27	2.4000	2.4100	2.1200	2.1200	-9.787%	23	510	-58.962%
2026-05-26	2.3800	2.3800	2.3500	2.3500	+4.444%	6	512	-62.979%
2026-05-22	2.4000	2.4000	2.2300	2.2500	-14.773%	12	517	-61.333%
2026-05-21	2.7300	2.7300	2.6400	2.6400	+2.326%	3	517	-67.045%
2026-05-20	2.9500	2.9500	2.5800	2.5800	+7.500%	25	517	-66.279%
2026-05-19	2.0800	2.4000	2.0000	2.4000	-2.439%	11	516	-63.750%
2026-05-18	2.7800	2.7800	2.4600	2.4600	-22.642%	5	516	-64.634%
2026-05-15	3.3000	3.3800	3.1700	3.1800	-14.286%	28	516	-72.642%
2026-05-14	4.1000	4.1000	3.7100	3.7100	-13.721%	54	501	-76.550%
2026-05-13	4.2000	4.4200	4.2000	4.3000	+7.500%	44	477	-79.767%
2026-05-12	3.8300	4.0000	3.8300	4.0000	+10.193%	2	477	-78.250%
2026-05-11	3.4100	3.6300	3.4100	3.6300	-2.419%	3	477	-76.033%
2026-05-08	3.9000	3.9000	3.6900	3.7200	+13.761%	14	473	-76.613%
2026-05-07	3.2700	3.3000	3.2700	3.2700	-20.244%	7	464	-73.394%
2026-05-06	3.7000	4.1000	3.6000	4.1000	+15.493%	112	468	-78.780%
2026-05-05	4.0000	4.0000	3.5500	3.5500	+10.938%	94	479	-75.493%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-13.978%	7	460	-72.813%
2026-05-01	3.6000	4.1000	3.6000	3.7200	-19.130%	15	464	-76.613%
2026-04-30	4.6000	4.8000	4.4000	4.6000	+1.099%	79	464	-81.087%
2026-04-29	4.6000	4.6000	4.5400	4.5500	+9.639%	7	430	-80.879%
2026-04-28	4.0000	4.2100	4.0000	4.1500	+1.220%	49	425	-79.036%
2026-04-27	4.4000	4.4000	3.8000	4.1000	-13.319%	30	427	-78.780%
2026-04-24	4.9500	5.2000	4.7300	4.7300	-9.905%	93	416	-81.607%
2026-04-23	4.6800	5.7000	4.4600	5.2500	+77.966%	152	409	-83.429%
2026-04-22	2.8000	2.9500	2.8000	2.9500	-8.951%	13	303	-70.508%
2026-04-21	3.0300	3.2400	2.7300	3.2400	-15.844%	8	304	-73.148%
2026-04-17	3.8000	3.8500	3.7000	3.8500	-1.282%	24	304	-77.403%
2026-04-16	3.7000	3.9000	3.7000	3.9000	-11.364%	44	289	-77.692%
2026-04-15	4.4500	4.5000	4.4000	4.4000	-20.000%	8	261	-80.227%
2026-04-14	4.9500	5.5000	4.9500	5.5000	+1.852%	41	261	-84.182%
2026-04-13	6.4000	6.4000	5.4000	5.4000	-21.739%	8	232	-83.889%
2026-04-10	6.5000	7.3500	6.5000	6.9000	+33.205%	186	230	-87.391%
2026-04-09	4.5600	5.1800	4.5000	5.1800	+72.667%	46	130	-83.205%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-9.091%	1	94	-71.000%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-2.655%	3	94	-73.636%
2026-04-02	3.3900	3.3900	3.3900	3.3900	+3.670%	1	94	-74.336%
2026-03-30	3.2700	3.2700	3.2700	3.2700	-13.947%	2	94	-73.394%
2026-03-27	3.8000	3.8000	3.8000	3.8000	+19.874%	1	94	-77.105%
2026-03-26	3.2400	3.2400	3.1700	3.1700	-1.858%	3	93	-72.555%
2026-03-25	3.3000	3.3000	3.2300	3.2300	+19.630%	2	92	-73.065%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+22.727%	1	91	-67.778%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	3	91	-60.455%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-8.333%	2	88	-60.455%
2026-03-12	2.4400	2.4500	2.3500	2.4000	+27.660%	6	88	-63.750%
2026-03-06	1.9700	1.9700	1.8800	1.8800	-12.558%	2	88	-53.723%
2026-03-05	2.1500	2.1500	2.1500	2.1500	-23.488%	1	87	-59.535%
2026-02-26	2.8100	2.8100	2.8100	2.8100	-21.944%	1	88	-69.039%
2026-02-23	3.7000	3.7000	3.6000	3.6000	+5.882%	4	87	-75.833%
2026-02-11	3.4000	3.4000	3.4000	3.4000	+6.250%	1	87	-74.412%
2026-02-09	3.2000	3.2000	3.2000	3.2000	+0.313%	2	87	-72.813%
2026-02-06	3.1900	3.1900	3.1900	3.1900	+30.204%	5	87	-72.727%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+6.522%	75	82	-64.490%
2026-02-04	2.5200	2.5200	2.3000	2.3000	+85.484%	2	7	-62.174%
2026-02-02	1.4500	1.4500	1.2400	1.2400	-20.000%	5	8	-29.839%
2026-01-29	1.3000	1.6000	1.3000	1.5500	0.000%	7	6	-43.871%