Dark

NOW20260918P65
NOW Sep 18 2026 65.00 Put (NOW260918P00065000)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	710	0.000%
2026-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	11	710	0.000%
2026-08-27	0.0600	0.1000	0.0100	0.0100	-50.000%	71	710	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-77.778%	10	716	-50.000%
2026-08-25	0.0500	0.0900	0.0300	0.0900	+125.000%	23	709	-88.889%
2026-08-24	0.0200	0.0400	0.0200	0.0400	-55.556%	12	710	-75.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	+200.000%	1	709	-88.889%
2026-08-20	0.0200	0.0300	0.0200	0.0300	-50.000%	11	708	-66.667%
2026-08-19	0.0700	0.1000	0.0200	0.0600	-53.846%	12	705	-83.333%
2026-08-18	0.1400	0.1400	0.0200	0.1300	+225.000%	15	714	-92.308%
2026-08-17	0.1100	0.1100	0.0400	0.0400	-42.857%	100	710	-75.000%
2026-08-14	0.0600	0.1300	0.0500	0.0700	+40.000%	16	668	-85.714%
2026-08-13	0.1200	0.1500	0.0500	0.0500	0.000%	11	665	-80.000%
2026-08-12	0.0800	0.0800	0.0500	0.0500	+25.000%	9	671	-80.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-55.556%	8	671	-75.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	+50.000%	1	677	-88.889%
2026-08-07	0.0400	0.0600	0.0400	0.0600	-40.000%	10	677	-83.333%
2026-08-06	0.1200	0.1400	0.1000	0.1000	+11.111%	6	677	-90.000%
2026-08-05	0.1200	0.1200	0.0700	0.0900	-18.182%	13	677	-88.889%
2026-08-04	0.1200	0.1200	0.1100	0.1100	+10.000%	3	674	-90.909%
2026-08-03	0.1900	0.1900	0.1000	0.1000	-28.571%	14	674	-90.000%
2026-07-31	0.2000	0.2000	0.1400	0.1400	0.000%	6	674	-92.857%
2026-07-29	0.1300	0.1600	0.1300	0.1400	-12.500%	11	678	-92.857%
2026-07-28	0.2000	0.2100	0.1500	0.1600	-20.000%	56	680	-93.750%
2026-07-27	0.2400	0.2500	0.2000	0.2000	-44.444%	99	711	-95.000%
2026-07-24	0.4900	0.4900	0.3400	0.3600	-36.842%	17	707	-97.222%
2026-07-23	0.4500	0.5700	0.4000	0.5700	-20.833%	77	711	-98.246%
2026-07-22	0.6900	0.8100	0.6600	0.7200	+30.909%	63	708	-98.611%
2026-07-21	0.6000	0.6000	0.5500	0.5500	+12.245%	2	687	-98.182%
2026-07-20	0.7100	0.7400	0.4900	0.4900	-2.000%	45	687	-97.959%
2026-07-17	0.5500	0.5500	0.5000	0.5000	-23.077%	4	702	-98.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+16.071%	5	700	-98.462%
2026-07-15	0.5500	0.5800	0.5500	0.5600	+12.000%	9	700	-98.214%
2026-07-14	0.5400	0.6200	0.5000	0.5000	+19.048%	30	693	-98.000%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-14.286%	1	668	-97.619%
2026-07-10	0.4900	0.4900	0.4900	0.4900	-18.333%	4	667	-97.959%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-30.233%	1	667	-98.333%
2026-07-02	0.8600	0.8600	0.8600	0.8600	+17.808%	1	667	-98.837%
2026-07-01	0.7000	0.7400	0.7000	0.7300	-27.000%	28	667	-98.630%
2026-06-30	1.0000	1.0000	0.9500	1.0000	+2.041%	13	685	-99.000%
2026-06-29	0.9000	0.9800	0.9000	0.9800	-14.783%	16	691	-98.980%
2026-06-26	1.3000	1.3000	1.1500	1.1500	-31.953%	5	677	-99.130%
2026-06-25	1.5800	1.7900	1.5700	1.6900	+23.358%	12	677	-99.408%
2026-06-24	1.3700	1.3700	1.3700	1.3700	+3.008%	1	675	-99.270%
2026-06-23	1.2700	1.3300	1.2700	1.3300	-18.902%	2	674	-99.248%
2026-06-22	1.5000	1.6500	1.3700	1.6400	+11.565%	78	674	-99.390%
2026-06-18	1.5200	1.5200	1.4700	1.4700	+13.077%	10	533	-99.320%
2026-06-17	1.2500	1.3000	1.2500	1.3000	+15.044%	65	533	-99.231%
2026-06-16	1.1500	1.1500	1.1200	1.1300	+5.607%	4	533	-99.115%
2026-06-15	1.0700	1.0700	1.0700	1.0700	-23.571%	1	531	-99.065%
2026-06-12	1.5500	1.5500	1.4000	1.4000	+7.692%	20	531	-99.286%
2026-06-11	1.4000	1.4000	1.3000	1.3000	+8.333%	5	531	-99.231%
2026-06-10	1.1000	1.2000	1.1000	1.2000	-7.692%	30	529	-99.167%
2026-06-09	1.1000	1.4000	1.1000	1.3000	+62.500%	13	528	-99.231%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-4.762%	1	524	-98.750%
2026-06-03	0.8400	0.8400	0.8400	0.8400	+15.068%	1	524	-98.810%
2026-06-01	0.8000	0.8000	0.6500	0.7300	-20.652%	13	523	-98.630%
2026-05-29	0.9000	0.9200	0.7600	0.9200	-23.333%	5	525	-98.913%
2026-05-28	1.3500	1.3500	1.2000	1.2000	-28.571%	21	529	-99.167%
2026-05-27	1.6800	1.6800	1.6800	1.6800	+5.660%	1	545	-99.405%
2026-05-22	1.5900	1.5900	1.5900	1.5900	-9.143%	10	545	-99.371%
2026-05-20	1.9000	1.9300	1.7300	1.7500	+2.941%	57	545	-99.429%
2026-05-19	1.4500	1.7000	1.4500	1.7000	-3.409%	23	550	-99.412%
2026-05-18	1.8500	1.8500	1.7600	1.7600	-24.138%	12	550	-99.432%
2026-05-15	2.1300	2.3200	2.1300	2.3200	-14.074%	4	550	-99.569%
2026-05-14	2.9500	2.9500	2.7000	2.7000	-12.903%	25	546	-99.630%
2026-05-13	3.0000	3.1000	3.0000	3.1000	+11.913%	211	342	-99.677%
2026-05-12	2.6000	2.7700	2.6000	2.7700	+8.627%	22	342	-99.639%
2026-05-11	2.4000	2.5800	2.4000	2.5500	+11.842%	3	342	-99.608%
2026-05-07	2.2500	2.2800	2.2500	2.2800	-17.091%	6	317	-99.561%
2026-05-06	2.7000	2.7500	2.7000	2.7500	+7.843%	11	312	-99.636%
2026-05-05	2.5600	2.5600	2.5000	2.5500	-3.774%	6	312	-99.608%
2026-05-04	2.3500	2.6500	2.3500	2.6500	-3.636%	9	312	-99.623%
2026-05-01	2.8500	2.8500	2.7500	2.7500	-16.667%	11	314	-99.636%
2026-04-30	3.4000	3.4000	3.2000	3.3000	+1.227%	46	314	-99.697%
2026-04-29	3.1200	3.3100	3.1200	3.2600	+8.667%	46	316	-99.693%
2026-04-28	2.9000	3.0000	2.9000	3.0000	+1.695%	29	274	-99.667%
2026-04-27	3.2900	3.2900	2.8500	2.9500	-4.839%	47	274	-99.661%
2026-04-24	3.7000	3.9000	3.1000	3.1000	-19.897%	182	279	-99.677%
2026-04-23	3.5900	4.1000	3.5000	3.8700	+75.909%	152	234	-99.742%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-8.333%	3	185	-99.545%
2026-04-20	2.7000	2.7000	2.4000	2.4000	-7.336%	23	185	-99.583%
2026-04-17	2.5900	2.5900	2.5900	2.5900	-20.308%	1	198	-99.614%
2026-04-15	3.2000	3.2500	3.2000	3.2500	-16.667%	2	198	-99.692%
2026-04-14	3.6000	3.9000	3.6000	3.9000	-3.941%	24	196	-99.744%
2026-04-13	4.9000	4.9000	3.9000	4.0600	-24.815%	19	174	-99.754%
2026-04-10	4.0000	5.5000	4.0000	5.4000	+38.107%	65	166	-99.815%
2026-04-09	3.0000	3.9100	3.0000	3.9100	+50.385%	7	120	-99.744%
2026-04-07	2.6300	2.6300	2.6000	2.6000	+6.122%	6	114	-99.615%
2026-03-31	2.3000	2.4500	2.3000	2.4500	-12.500%	3	108	-99.592%
2026-03-30	2.8000	2.8000	2.8000	2.8000	0.000%	11	105	-99.643%
2026-03-27	2.8000	2.8000	2.8000	2.8000	+33.333%	3	98	-99.643%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+16.667%	1	95	-99.524%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+9.091%	15	94	-99.444%
2026-03-16	1.7600	1.7600	1.6500	1.6500	-10.811%	4	94	-99.394%
2026-03-13	1.7000	1.8500	1.7000	1.8500	+12.121%	26	95	-99.459%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-15.385%	1	69	-99.394%
2026-03-03	1.9500	1.9500	1.9500	1.9500	-25.000%	15	70	-99.487%
2026-02-25	2.6000	2.6000	2.6000	2.6000	0.000%	1	70	-99.615%
2026-02-23	2.6500	2.6500	2.6000	2.6000	+15.556%	11	70	-99.615%
2026-02-20	2.2000	2.2500	2.2000	2.2500	+2.273%	21	60	-99.556%
2026-02-18	2.2300	2.2300	2.1500	2.2000	-5.172%	4	39	-99.545%
2026-02-06	2.3200	2.3200	2.3200	2.3200	+16.000%	10	37	-99.569%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+17.647%	3	27	-99.500%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+17.241%	1	24	-99.412%
2026-02-03	1.4500	1.4500	1.4500	1.4500	+16.000%	15	23	-99.310%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+8.696%	1	9	-99.200%
2026-01-29	1.0000	1.1500	0.9000	1.1500	0.000%	8	8	-99.130%