Dark

NOW20260918P60
NOW Sep 18 2026 60.00 Put (NOW260918P00060000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	664	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-50.000%	2	664	-50.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	+33.333%	1	665	-75.000%
2026-08-26	0.0100	0.0400	0.0100	0.0300	+50.000%	214	665	-66.667%
2026-08-24	0.1200	0.1200	0.0200	0.0200	-50.000%	26	472	-50.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+100.000%	1	467	-75.000%
2026-08-20	0.0600	0.0600	0.0200	0.0200	-66.667%	2	466	-50.000%
2026-08-19	0.0900	0.1000	0.0600	0.0600	+100.000%	7	466	-83.333%
2026-08-18	0.1400	0.1400	0.0200	0.0300	+50.000%	66	465	-66.667%
2026-08-17	0.0700	0.0700	0.0200	0.0200	-71.429%	101	450	-50.000%
2026-08-14	0.2000	0.2000	0.0200	0.0700	-41.667%	5	349	-85.714%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+200.000%	1	351	-91.667%
2026-08-12	0.0800	0.0900	0.0400	0.0400	-20.000%	7	351	-75.000%
2026-08-11	0.1200	0.1200	0.0500	0.0500	-44.444%	2	346	-80.000%
2026-08-10	0.0800	0.0900	0.0300	0.0900	-35.714%	36	346	-88.889%
2026-08-07	0.1400	0.1400	0.1400	0.1400	+40.000%	1	351	-92.857%
2026-08-06	0.0500	0.1900	0.0500	0.1000	+100.000%	20	350	-90.000%
2026-08-05	0.0900	0.0900	0.0500	0.0500	-37.500%	7	350	-80.000%
2026-08-03	0.0700	0.2200	0.0700	0.0800	-50.000%	62	353	-87.500%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-5.882%	1	305	-93.750%
2026-07-30	0.4600	0.4600	0.1100	0.1700	+70.000%	8	304	-94.118%
2026-07-29	0.1300	0.1500	0.1000	0.1000	+25.000%	15	304	-90.000%
2026-07-28	0.1700	0.1700	0.0800	0.0800	-20.000%	5	314	-87.500%
2026-07-27	0.1500	0.2200	0.1000	0.1000	-66.667%	16	317	-90.000%
2026-07-24	0.3200	0.3200	0.3000	0.3000	+7.143%	3	320	-96.667%
2026-07-23	0.2700	0.3600	0.1900	0.2800	-26.316%	57	320	-96.429%
2026-07-22	0.3700	0.4900	0.3700	0.3800	+18.750%	31	284	-97.368%
2026-07-21	0.2700	0.3200	0.2700	0.3200	-20.000%	24	266	-96.875%
2026-07-20	0.4400	0.4400	0.4000	0.4000	+33.333%	2	276	-97.500%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+30.435%	50	276	-96.667%
2026-07-13	0.3600	0.3600	0.2300	0.2300	-36.111%	5	276	-95.652%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-14.286%	4	278	-97.222%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+16.667%	1	274	-97.619%
2026-07-07	0.3600	0.3600	0.3600	0.3600	-34.545%	2	274	-97.222%
2026-07-01	0.4900	0.5500	0.4900	0.5500	-15.385%	2	274	-98.182%
2026-06-30	0.6600	0.6600	0.6500	0.6500	+10.169%	56	274	-98.462%
2026-06-29	0.6500	0.6500	0.5900	0.5900	-21.333%	3	278	-98.305%
2026-06-26	0.6500	0.7500	0.6500	0.7500	-27.184%	3	281	-98.667%
2026-06-25	1.0000	1.0300	1.0000	1.0300	+10.753%	8	279	-99.029%
2026-06-24	0.9300	0.9300	0.9300	0.9300	+13.415%	1	276	-98.925%
2026-06-23	0.8500	0.8500	0.8200	0.8200	-18.000%	3	277	-98.780%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+14.943%	7	278	-99.000%
2026-06-18	0.8600	0.8700	0.8600	0.8700	+12.987%	4	261	-98.851%
2026-06-17	0.7000	0.7800	0.7000	0.7700	-1.282%	7	261	-98.701%
2026-06-16	0.7800	0.7800	0.7800	0.7800	+4.000%	1	261	-98.718%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-28.571%	6	256	-98.667%
2026-06-12	1.0500	1.0500	1.0500	1.0500	+10.526%	5	256	-99.048%
2026-06-11	0.9500	0.9500	0.8300	0.9500	+17.284%	4	256	-98.947%
2026-06-09	0.9500	0.9500	0.8100	0.8100	+24.615%	21	256	-98.765%
2026-06-05	0.6700	0.6700	0.6500	0.6500	+20.370%	20	255	-98.462%
2026-06-04	0.5400	0.5400	0.5400	0.5400	+3.846%	1	255	-98.148%
2026-06-01	0.4900	0.5200	0.4900	0.5200	-22.388%	12	255	-98.077%
2026-05-29	0.6700	0.6700	0.6700	0.6700	-18.293%	1	256	-98.507%
2026-05-28	0.7500	0.8200	0.7500	0.8200	-18.000%	6	257	-98.780%
2026-05-27	1.1400	1.1400	1.0000	1.0000	-4.762%	10	257	-99.000%
2026-05-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	257	-99.048%
2026-05-22	1.0400	1.0500	1.0400	1.0500	-12.500%	11	257	-99.048%
2026-05-21	1.2000	1.3500	1.1500	1.2000	+9.091%	7	248	-99.167%
2026-05-20	1.3500	1.3500	1.1000	1.1000	-3.509%	33	248	-99.091%
2026-05-19	1.1000	1.2200	1.1000	1.1400	+0.885%	5	222	-99.123%
2026-05-18	1.2500	1.2500	1.1300	1.1300	-47.442%	62	222	-99.115%
2026-05-13	2.0000	2.1500	2.0000	2.1500	+21.469%	101	222	-99.535%
2026-05-11	1.5700	1.7700	1.5700	1.7700	+1.143%	5	121	-99.435%
2026-05-04	1.8100	1.8100	1.6700	1.7500	-24.242%	6	121	-99.429%
2026-04-30	2.3300	2.3300	2.2500	2.3100	+5.000%	16	124	-99.567%
2026-04-29	2.1700	2.2000	2.1700	2.2000	+8.374%	11	119	-99.545%
2026-04-28	2.0300	2.0300	2.0300	2.0300	+0.495%	3	129	-99.507%
2026-04-27	2.1500	2.1500	2.0200	2.0200	-22.308%	54	126	-99.505%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-2.256%	5	75	-99.615%
2026-04-23	2.4400	2.8800	2.4200	2.6600	+69.427%	60	75	-99.624%
2026-04-22	1.5700	1.5700	1.5700	1.5700	-4.848%	1	58	-99.363%
2026-04-21	1.6600	1.6600	1.5500	1.6500	-8.333%	6	57	-99.394%
2026-04-20	1.9300	1.9300	1.8000	1.8000	-4.255%	4	57	-99.444%
2026-04-17	1.8800	1.8800	1.8800	1.8800	-8.293%	4	57	-99.468%
2026-04-16	2.0400	2.0500	2.0300	2.0500	-35.938%	11	57	-99.512%
2026-04-13	3.5500	3.5500	3.2000	3.2000	-20.988%	9	48	-99.688%
2026-04-10	3.5000	4.2000	3.5000	4.0500	+45.683%	29	47	-99.753%
2026-04-09	2.3000	2.7800	2.3000	2.7800	+60.694%	4	29	-99.640%
2026-03-25	1.5800	1.7300	1.5800	1.7300	+28.148%	11	28	-99.422%
2026-03-18	1.3500	1.3500	1.3500	1.3500	+5.469%	15	27	-99.259%
2026-03-16	1.2800	1.2800	1.2800	1.2800	-9.859%	2	42	-99.219%
2026-03-13	1.4200	1.4200	1.4200	1.4200	-2.069%	1	42	-99.296%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-21.622%	15	42	-99.310%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+15.625%	22	27	-99.459%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-8.571%	5	27	-99.375%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-2.778%	2	22	-99.429%
2026-02-06	1.8000	1.8000	1.8000	1.8000	+28.571%	15	20	-99.444%
2026-02-05	1.3000	1.4100	1.3000	1.4000	+19.658%	4	5	-99.286%
2026-02-04	1.2200	1.2200	1.1700	1.1700	+37.647%	2	4	-99.145%
2026-01-30	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-98.824%