Dark

NOW20260918P140
NOW Sep 18 2026 140.00 Put (NOW260918P00140000)
option OPRA

EOD

Sep 2, 2026

7.50+52.749%(+2.59)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.7700	7.5500	5.0600	7.5000	+52.749%	523	2,368	0.000%
2026-09-01	4.3000	5.0000	3.7500	4.9100	+46.567%	261	2,421	+52.749%
2026-08-31	5.4500	5.4800	3.1400	3.3500	-32.323%	258	2,393	+123.881%
2026-08-28	6.8500	7.0000	4.6500	4.9500	-36.782%	965	2,294	+51.515%
2026-08-27	12.3900	12.3900	7.6200	7.8300	-53.805%	200	2,021	-4.215%
2026-08-26	16.9900	16.9900	16.8400	16.9500	+10.784%	15	2,007	-55.752%
2026-08-25	15.3000	15.3000	15.3000	15.3000	+2.000%	1	2,021	-50.980%
2026-08-21	13.5500	15.0000	13.1300	15.0000	+12.444%	30	2,021	-50.000%
2026-08-20	14.0500	14.0500	13.3400	13.3400	-11.656%	14	2,020	-43.778%
2026-08-19	18.4000	18.4000	14.4200	15.1000	-31.828%	55	2,031	-50.331%
2026-08-18	21.6300	22.1500	20.6300	22.1500	-2.637%	40	2,027	-66.140%
2026-08-17	21.2600	22.7500	21.1100	22.7500	+28.386%	65	2,006	-67.033%
2026-08-14	17.7400	17.9500	17.5000	17.7200	+10.405%	11	1,961	-57.675%
2026-08-13	17.6700	20.3500	16.0500	16.0500	-11.570%	42	1,962	-53.271%
2026-08-12	19.7000	19.7000	18.1500	18.1500	+7.460%	78	1,970	-58.678%
2026-08-11	16.4800	17.2400	16.0500	16.8900	+0.596%	88	1,958	-55.595%
2026-08-10	19.4800	19.4800	16.7500	16.7900	-10.786%	20	1,958	-55.331%
2026-08-07	19.8500	20.7700	18.7000	18.8200	-29.513%	95	1,962	-60.149%
2026-08-06	26.7000	26.7000	26.7000	26.7000	+2.692%	1	1,970	-71.910%
2026-08-04	26.7500	26.7500	26.0000	26.0000	-3.346%	9	1,971	-71.154%
2026-08-03	24.0000	27.1000	23.9000	26.9000	-15.409%	17	1,971	-72.119%
2026-07-30	31.8000	31.8000	31.8000	31.8000	+26.946%	2	1,961	-76.415%
2026-07-29	28.1000	28.1000	25.0500	25.0500	-17.869%	66	1,959	-70.060%
2026-07-28	30.5000	30.5000	30.5000	30.5000	-10.557%	5	1,917	-75.410%
2026-07-27	36.5000	36.5000	33.5000	34.1000	-21.356%	10	1,917	-78.006%
2026-07-24	43.5000	44.5000	42.8200	43.3600	-9.478%	13	1,917	-82.703%
2026-07-23	45.9400	47.9000	45.8300	47.9000	+9.536%	79	1,926	-84.342%
2026-07-22	42.7500	43.7300	42.7500	43.7300	+6.659%	6	1,860	-82.849%
2026-07-20	41.0000	41.0000	41.0000	41.0000	+5.128%	5	1,863	-81.707%
2026-07-17	39.0000	39.0000	39.0000	39.0000	-0.889%	5	1,863	-80.769%
2026-07-16	39.3500	39.3500	39.3500	39.3500	+5.073%	5	1,863	-80.940%
2026-07-15	37.4500	37.4500	37.4500	37.4500	+16.124%	1	1,858	-79.973%
2026-07-13	32.5000	32.5000	32.2500	32.2500	-9.078%	35	1,859	-76.744%
2026-07-09	35.4700	35.4700	35.4700	35.4700	+7.485%	1	1,877	-78.855%
2026-07-07	33.0000	33.0000	33.0000	33.0000	-11.765%	5	1,877	-77.273%
2026-07-02	37.4000	37.4000	37.4000	37.4000	+2.466%	2	1,879	-79.947%
2026-07-01	37.3000	37.3000	36.5000	36.5000	-26.545%	6	1,879	-79.452%
2026-06-26	49.6900	49.6900	49.6900	49.6900	+7.647%	1	1,885	-84.906%
2026-06-18	46.2800	46.2800	46.1600	46.1600	+7.025%	5	1,889	-83.752%
2026-06-17	43.1300	43.1300	43.1300	43.1300	+3.628%	1	1,889	-82.611%
2026-06-12	39.7600	41.7100	38.3000	41.6200	+21.696%	8	1,889	-81.980%
2026-06-05	34.2000	34.2000	34.2000	34.2000	+15.541%	1	1,889	-78.070%
2026-06-03	29.6000	29.6000	29.6000	29.6000	+10.201%	1	1,890	-74.662%
2026-06-02	25.4000	26.8600	25.4000	26.8600	+15.776%	3	1,889	-72.077%
2026-06-01	21.0000	24.4000	21.0000	23.2000	-17.730%	37	1,886	-67.672%
2026-05-29	30.9300	30.9300	28.1700	28.2000	-31.387%	17	1,871	-73.404%
2026-05-22	41.1000	41.1000	41.1000	41.1000	-3.066%	10	1,866	-81.752%
2026-05-21	42.4000	42.4000	42.4000	42.4000	-1.395%	20	1,866	-82.311%
2026-05-18	43.5200	43.5200	43.0000	43.0000	-19.249%	10	1,866	-82.558%
2026-05-13	53.2600	53.2600	53.2500	53.2500	+0.719%	2	1,876	-85.915%
2026-05-06	52.8700	52.8700	52.8700	52.8700	+5.109%	5	1,877	-85.814%
2026-05-05	50.3000	50.3000	50.3000	50.3000	+1.248%	3	1,878	-85.089%
2026-05-01	50.8200	50.8200	49.6800	49.6800	-1.818%	8	1,871	-84.903%
2026-04-27	50.6000	50.6000	50.6000	50.6000	-8.664%	1	1,871	-85.178%
2026-04-23	52.3700	56.2500	52.3700	55.4000	+38.224%	13	1,870	-86.462%
2026-04-22	40.0000	40.0800	40.0000	40.0800	-21.473%	3	1,871	-81.287%
2026-04-14	50.9800	51.0400	50.9800	51.0400	-8.857%	17	1,869	-85.306%
2026-04-13	56.0000	56.0000	56.0000	56.0000	-3.697%	5	1,882	-86.607%
2026-04-10	57.7900	58.1500	57.7900	58.1500	+10.973%	7	1,886	-87.102%
2026-04-09	51.2100	52.4000	51.2100	52.4000	+36.922%	8	1,889	-85.687%
2026-04-01	39.0300	39.0300	38.2700	38.2700	+44.962%	35	1,889	-80.402%
2026-03-09	26.5000	26.5000	26.4000	26.4000	-6.283%	2	1,862	-71.591%
2026-03-05	28.1700	28.1700	28.1700	28.1700	-16.903%	2	1,862	-73.376%
2026-03-03	33.9000	33.9000	33.9000	33.9000	-6.094%	5	1,863	-77.876%
2026-02-26	36.1000	36.1000	36.1000	36.1000	-11.302%	5	1,858	-79.224%
2026-02-24	40.7000	40.7000	40.7000	40.7000	-4.572%	50	1,853	-81.572%
2026-02-23	42.6500	42.6500	42.6500	42.6500	+12.001%	34	1,853	-82.415%
2026-02-20	38.0800	38.0800	38.0800	38.0800	-9.074%	2	1,853	-80.305%
2026-02-06	41.9200	41.9300	41.8800	41.8800	+7.385%	5	1,852	-82.092%
2026-02-05	39.0000	39.0000	39.0000	39.0000	+30.348%	150	1,850	-80.769%
2026-01-30	28.6000	29.9200	28.6000	29.9200	-5.016%	15	1,850	-74.933%
2026-01-29	30.7200	31.5000	30.7200	31.5000	+51.807%	200	1,835	-76.190%
2026-01-27	20.7500	20.7500	20.7500	20.7500	-5.424%	5	1,810	-63.855%
2026-01-16	21.9400	21.9400	21.9400	21.9400	+18.084%	5	1,813	-65.816%
2026-01-14	17.9000	18.5800	17.9000	18.5800	+9.294%	22	1,813	-59.634%
2026-01-13	16.2300	17.0000	16.2300	17.0000	+14.094%	31	1,803	-55.882%
2026-01-12	14.9000	14.9000	14.9000	14.9000	-1.325%	5	1,802	-49.664%
2026-01-09	14.0000	15.1000	14.0000	15.1000	+27.534%	571	1,805	-50.331%
2026-01-07	12.9800	12.9800	11.8400	11.8400	-7.860%	6	1,732	-36.655%
2026-01-06	12.9000	12.9000	12.7000	12.8500	-2.872%	85	1,731	-41.634%
2026-01-02	12.0000	13.2300	12.0000	13.2300	+12.119%	2	1,658	-43.311%
2025-12-29	11.7000	11.8000	11.7000	11.8000	-0.840%	6	1,657	-36.441%
2025-12-26	11.9000	11.9000	11.9000	11.9000	-0.833%	50	1,656	-36.975%
2025-12-24	12.0000	12.0000	12.0000	12.0000	+2.564%	5	1,658	-37.500%
2025-12-23	11.5000	11.7000	11.5000	11.7000	+3.540%	2	1,658	-35.897%
2025-12-22	11.3000	11.3000	11.3000	11.3000	-8.130%	9	1,658	-33.628%
2025-12-19	12.3000	12.3000	12.3000	12.3000	-2.536%	5	1,656	-39.024%
2025-12-18	12.6200	12.6200	12.6200	12.6200	0.000%	1	1,656	-40.571%