Dark

NOW20260918P130
NOW Sep 18 2026 130.00 Put (NOW260918P00130000)
option OPRA

EOD

Sep 2, 2026

2.88+59.116%(+1.07)624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.2300	2.9500	1.9200	2.8800	+59.116%	624	1,569	0.000%
2026-09-01	1.4500	1.8400	1.2000	1.8100	+57.391%	157	1,746	+59.116%
2026-08-31	2.1400	2.1400	1.0000	1.1500	-35.028%	673	1,732	+150.435%
2026-08-28	3.2500	3.2500	1.6700	1.7700	-47.006%	406	1,304	+62.712%
2026-08-27	5.2000	5.2000	3.2500	3.3400	-63.696%	906	1,164	-13.772%
2026-08-26	10.4000	10.8600	9.2000	9.2000	+8.235%	56	737	-68.696%
2026-08-25	7.3000	8.5000	7.3000	8.5000	+11.549%	11	721	-66.118%
2026-08-24	7.7400	7.9500	7.3300	7.6200	-8.193%	35	716	-62.205%
2026-08-21	7.4500	8.5000	6.8500	8.3000	+10.667%	213	719	-65.301%
2026-08-20	8.6000	8.7600	7.1000	7.5000	-17.582%	297	686	-61.600%
2026-08-19	10.2800	10.2800	7.9500	9.1000	-33.818%	343	732	-68.352%
2026-08-18	13.7500	13.7500	13.7500	13.7500	-6.906%	1	502	-79.055%
2026-08-17	13.4000	14.9200	13.0500	14.7700	+42.019%	88	501	-80.501%
2026-08-14	12.2000	12.2000	10.4000	10.4000	+8.108%	92	483	-72.308%
2026-08-13	11.0000	12.4000	8.8800	9.6200	-13.177%	143	465	-70.062%
2026-08-12	11.0800	11.0800	11.0800	11.0800	+9.703%	1	369	-74.007%
2026-08-11	10.3000	10.4500	9.4500	10.1000	-4.175%	22	369	-71.485%
2026-08-10	12.0700	12.4300	10.2300	10.5400	-15.000%	52	374	-72.676%
2026-08-07	13.9500	13.9500	12.0800	12.4000	-27.697%	129	367	-76.774%
2026-08-05	17.1500	17.1500	17.1500	17.1500	-0.810%	6	340	-83.207%
2026-08-04	19.2800	19.2800	17.2900	17.2900	-9.000%	7	334	-83.343%
2026-08-03	19.0000	19.0000	19.0000	19.0000	-13.793%	10	327	-84.842%
2026-07-31	22.0400	22.0400	22.0400	22.0400	-3.965%	1	337	-86.933%
2026-07-30	24.5000	24.5000	22.9500	22.9500	+25.273%	20	337	-87.451%
2026-07-29	19.6900	19.6900	18.3200	18.3200	-15.770%	16	327	-84.279%
2026-07-28	21.7500	21.7500	21.7500	21.7500	-12.826%	1	326	-86.759%
2026-07-27	28.3000	28.3000	24.8500	24.9500	-23.887%	32	326	-88.457%
2026-07-24	34.5000	34.9600	32.7800	32.7800	-9.473%	36	296	-91.214%
2026-07-23	36.2300	36.2300	36.1400	36.2100	+0.751%	3	277	-92.046%
2026-07-22	32.2500	35.9400	32.2500	35.9400	+16.010%	4	277	-91.987%
2026-07-21	30.9800	30.9800	30.9800	30.9800	-6.518%	10	276	-90.704%
2026-07-20	33.1400	33.1400	33.1400	33.1400	+14.158%	1	284	-91.310%
2026-07-17	28.9000	29.0300	28.9000	29.0300	-1.426%	6	284	-90.079%
2026-07-16	32.5000	32.5000	28.1000	29.4500	+1.903%	82	286	-90.221%
2026-07-14	29.0500	29.0500	28.9000	28.9000	+19.669%	6	283	-90.035%
2026-07-13	25.6000	26.7400	24.0000	24.1500	-10.423%	21	283	-88.075%
2026-07-09	31.3500	31.6300	26.9100	26.9600	+1.353%	14	279	-89.318%
2026-07-08	28.5500	28.5500	26.6000	26.6000	+4.766%	7	267	-89.173%
2026-07-07	25.0000	25.3900	25.0000	25.3900	-5.613%	2	260	-88.657%
2026-07-06	26.9000	26.9000	26.9000	26.9000	-7.241%	4	261	-89.294%
2026-07-02	29.3000	29.6000	28.9500	29.0000	+1.933%	4	257	-90.069%
2026-07-01	30.0000	30.0000	28.4500	28.4500	-17.893%	7	257	-89.877%
2026-06-30	34.6000	34.6500	34.6000	34.6500	+10.000%	10	261	-91.688%
2026-06-29	31.5000	31.5000	31.5000	31.5000	-7.353%	1	261	-90.857%
2026-06-26	40.0000	40.0000	34.0000	34.0000	-17.053%	6	261	-91.529%
2026-06-25	40.9900	40.9900	40.9900	40.9900	+7.840%	1	264	-92.974%
2026-06-24	38.0100	38.0100	38.0100	38.0100	+4.855%	1	264	-92.423%
2026-06-23	36.2500	36.2500	36.2500	36.2500	-1.226%	2	264	-92.055%
2026-06-17	36.7000	36.7000	36.7000	36.7000	+17.515%	1	261	-92.153%
2026-06-16	31.2200	31.2300	31.2200	31.2300	+0.742%	4	261	-90.778%
2026-06-15	30.7500	31.0000	30.7500	31.0000	-4.908%	2	259	-90.710%
2026-06-11	32.3300	32.6000	32.3300	32.6000	+8.667%	2	259	-91.166%
2026-06-09	30.2000	30.2000	30.0000	30.0000	+17.555%	2	259	-90.400%
2026-06-08	25.5200	25.5200	25.5200	25.5200	-2.072%	3	259	-88.715%
2026-06-05	24.6000	26.0600	24.6000	26.0600	+18.995%	4	262	-88.949%
2026-06-04	21.9000	21.9000	21.9000	21.9000	+5.036%	3	258	-86.849%
2026-06-02	20.8500	20.8500	20.8500	20.8500	+23.739%	1	257	-86.187%
2026-06-01	16.3300	17.9900	16.0300	16.8500	-18.204%	128	256	-82.908%
2026-05-29	22.5700	22.5700	20.6000	20.6000	-37.061%	42	137	-86.019%
2026-05-20	32.8700	32.8700	32.7300	32.7300	+10.949%	3	172	-91.201%
2026-05-19	29.5000	29.5000	29.5000	29.5000	-21.751%	1	170	-90.237%
2026-05-15	37.7000	37.7000	37.7000	37.7000	-16.241%	2	170	-92.361%
2026-05-14	44.9600	45.0100	44.9500	45.0100	+2.552%	10	170	-93.601%
2026-05-13	43.8900	43.8900	43.8900	43.8900	+3.882%	2	167	-93.438%
2026-05-06	42.2500	42.2500	42.2500	42.2500	+4.450%	5	167	-93.183%
2026-05-01	40.4500	40.4500	40.4500	40.4500	-5.469%	4	163	-92.880%
2026-04-24	42.7900	42.7900	42.7900	42.7900	-5.416%	1	163	-93.269%
2026-04-23	43.8000	45.6900	43.8000	45.2400	+39.457%	30	162	-93.634%
2026-04-21	32.4400	32.4400	32.4400	32.4400	-8.491%	1	170	-91.122%
2026-04-16	35.4500	35.4500	35.4500	35.4500	-8.398%	9	170	-91.876%
2026-04-15	41.6000	41.6000	38.7000	38.7000	-20.534%	6	170	-92.558%
2026-04-10	45.3200	48.8000	45.3200	48.7000	+18.694%	8	166	-94.086%
2026-04-09	39.3000	41.0300	39.3000	41.0300	+22.955%	6	170	-92.981%
2026-04-07	31.9000	33.5500	31.9000	33.3700	-0.447%	14	172	-91.369%
2026-04-02	33.5200	33.5200	33.5200	33.5200	+6.922%	3	155	-91.408%
2026-03-30	31.3500	31.3500	31.3500	31.3500	-10.429%	5	155	-90.813%
2026-03-27	35.0000	35.0000	35.0000	35.0000	+12.179%	5	155	-91.771%
2026-03-25	31.2000	31.2000	31.2000	31.2000	+9.474%	1	155	-90.769%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+8.036%	1	155	-89.895%
2026-03-20	26.3800	26.3800	26.3800	26.3800	+12.255%	3	154	-89.083%
2026-03-10	23.5200	23.5200	23.5000	23.5000	+11.905%	4	151	-87.745%
2026-03-09	20.9000	21.2000	20.9000	21.0000	-2.778%	10	150	-86.286%
2026-03-05	21.6000	21.6000	21.6000	21.6000	-13.600%	6	147	-86.667%
2026-03-04	25.0000	25.0000	25.0000	25.0000	-3.772%	1	147	-88.480%
2026-03-03	28.6600	28.6600	25.9800	25.9800	-19.065%	11	147	-88.915%
2026-02-25	32.3000	32.3000	32.1000	32.1000	+0.501%	20	137	-91.028%
2026-02-24	31.9400	31.9400	31.9400	31.9400	+2.241%	1	137	-90.983%
2026-02-18	31.2400	31.2400	31.2400	31.2400	+1.759%	4	138	-90.781%
2026-02-17	30.7000	30.7000	30.7000	30.7000	+2.231%	1	142	-90.619%
2026-02-11	30.0300	30.0300	30.0300	30.0300	-5.268%	1	143	-90.410%
2026-02-09	31.7000	31.7000	31.7000	31.7000	-7.038%	2	143	-90.915%
2026-02-06	34.1000	34.1000	34.1000	34.1000	+7.571%	10	141	-91.554%
2026-02-05	29.0500	31.7000	29.0500	31.7000	+11.228%	4	151	-90.915%
2026-02-04	28.5000	28.5000	28.5000	28.5000	+16.327%	1	147	-89.895%
2026-02-03	24.5000	24.5000	24.5000	24.5000	+14.916%	5	146	-88.245%
2026-02-02	21.3200	21.3200	21.3200	21.3200	-2.426%	2	146	-86.492%
2026-01-30	21.8500	21.8500	21.8500	21.8500	-8.577%	5	144	-86.819%
2026-01-29	22.9500	23.9000	22.9500	23.9000	+43.976%	13	139	-87.950%
2026-01-28	16.6000	16.6000	16.6000	16.6000	+6.410%	2	127	-82.651%
2026-01-27	15.6000	15.6000	15.6000	15.6000	+12.230%	32	125	-81.538%
2026-01-26	14.1900	14.1900	13.8600	13.9000	-17.654%	19	97	-79.281%
2026-01-22	17.4400	17.4600	16.8800	16.8800	-6.534%	19	101	-82.938%
2026-01-21	18.0600	18.0600	18.0600	18.0600	+2.906%	1	115	-84.053%
2026-01-20	17.5500	17.5500	17.5500	17.5500	+3.969%	8	116	-83.590%
2026-01-16	15.5000	16.8800	15.5000	16.8800	+12.684%	7	109	-82.938%
2026-01-15	14.8000	14.9800	14.8000	14.9800	+10.472%	5	109	-80.774%
2026-01-14	13.0000	13.8400	13.0000	13.5600	+13.000%	31	106	-78.761%
2026-01-13	10.6600	12.0000	9.9000	12.0000	+16.959%	40	86	-76.000%
2026-01-12	10.2000	10.2800	10.2000	10.2600	-4.112%	22	53	-71.930%
2026-01-09	9.8000	10.7000	9.8000	10.7000	+15.054%	15	33	-73.084%
2026-01-08	9.0300	9.4000	9.0300	9.3000	+2.198%	25	24	-69.032%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-9.000%	2	7	-68.352%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+7.527%	2	3	-71.200%
2026-01-02	9.5500	9.5500	9.3000	9.3000	0.000%	3	3	-69.032%