Dark

NOW20260918P130
NOW Sep 18 2026 130.00 Put (NOW260918P00130000)
option OPRA

EOD

Jul 9, 2026

26.96+1.353%(+0.36)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	31.3500	31.6300	26.9100	26.9600	+1.353%	14	279	0.000%
2026-07-08	28.5500	28.5500	26.6000	26.6000	+4.766%	7	267	+1.353%
2026-07-07	25.0000	25.3900	25.0000	25.3900	-5.613%	2	260	+6.184%
2026-07-06	26.9000	26.9000	26.9000	26.9000	-7.241%	4	261	+0.223%
2026-07-02	29.3000	29.6000	28.9500	29.0000	+1.933%	4	257	-7.034%
2026-07-01	30.0000	30.0000	28.4500	28.4500	-17.893%	7	257	-5.237%
2026-06-30	34.6000	34.6500	34.6000	34.6500	+10.000%	10	261	-22.193%
2026-06-29	31.5000	31.5000	31.5000	31.5000	-7.353%	1	261	-14.413%
2026-06-26	40.0000	40.0000	34.0000	34.0000	-17.053%	6	261	-20.706%
2026-06-25	40.9900	40.9900	40.9900	40.9900	+7.840%	1	264	-34.228%
2026-06-24	38.0100	38.0100	38.0100	38.0100	+4.855%	1	264	-29.071%
2026-06-23	36.2500	36.2500	36.2500	36.2500	-1.226%	2	264	-25.628%
2026-06-17	36.7000	36.7000	36.7000	36.7000	+17.515%	1	261	-26.540%
2026-06-16	31.2200	31.2300	31.2200	31.2300	+0.742%	4	261	-13.673%
2026-06-15	30.7500	31.0000	30.7500	31.0000	-4.908%	2	259	-13.032%
2026-06-11	32.3300	32.6000	32.3300	32.6000	+8.667%	2	259	-17.301%
2026-06-09	30.2000	30.2000	30.0000	30.0000	+17.555%	2	259	-10.133%
2026-06-08	25.5200	25.5200	25.5200	25.5200	-2.072%	3	259	+5.643%
2026-06-05	24.6000	26.0600	24.6000	26.0600	+18.995%	4	262	+3.454%
2026-06-04	21.9000	21.9000	21.9000	21.9000	+5.036%	3	258	+23.105%
2026-06-02	20.8500	20.8500	20.8500	20.8500	+23.739%	1	257	+29.305%
2026-06-01	16.3300	17.9900	16.0300	16.8500	-18.204%	128	256	+60.000%
2026-05-29	22.5700	22.5700	20.6000	20.6000	-37.061%	42	137	+30.874%
2026-05-20	32.8700	32.8700	32.7300	32.7300	+10.949%	3	172	-17.629%
2026-05-19	29.5000	29.5000	29.5000	29.5000	-21.751%	1	170	-8.610%
2026-05-15	37.7000	37.7000	37.7000	37.7000	-16.241%	2	170	-28.488%
2026-05-14	44.9600	45.0100	44.9500	45.0100	+2.552%	10	170	-40.102%
2026-05-13	43.8900	43.8900	43.8900	43.8900	+3.882%	2	167	-38.574%
2026-05-06	42.2500	42.2500	42.2500	42.2500	+4.450%	5	167	-36.189%
2026-05-01	40.4500	40.4500	40.4500	40.4500	-5.469%	4	163	-33.350%
2026-04-24	42.7900	42.7900	42.7900	42.7900	-5.416%	1	163	-36.995%
2026-04-23	43.8000	45.6900	43.8000	45.2400	+39.457%	30	162	-40.407%
2026-04-21	32.4400	32.4400	32.4400	32.4400	-8.491%	1	170	-16.893%
2026-04-16	35.4500	35.4500	35.4500	35.4500	-8.398%	9	170	-23.949%
2026-04-15	41.6000	41.6000	38.7000	38.7000	-20.534%	6	170	-30.336%
2026-04-10	45.3200	48.8000	45.3200	48.7000	+18.694%	8	166	-44.641%
2026-04-09	39.3000	41.0300	39.3000	41.0300	+22.955%	6	170	-34.292%
2026-04-07	31.9000	33.5500	31.9000	33.3700	-0.447%	14	172	-19.209%
2026-04-02	33.5200	33.5200	33.5200	33.5200	+6.922%	3	155	-19.570%
2026-03-30	31.3500	31.3500	31.3500	31.3500	-10.429%	5	155	-14.003%
2026-03-27	35.0000	35.0000	35.0000	35.0000	+12.179%	5	155	-22.971%
2026-03-25	31.2000	31.2000	31.2000	31.2000	+9.474%	1	155	-13.590%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+8.036%	1	155	-5.404%
2026-03-20	26.3800	26.3800	26.3800	26.3800	+12.255%	3	154	+2.199%
2026-03-10	23.5200	23.5200	23.5000	23.5000	+11.905%	4	151	+14.723%
2026-03-09	20.9000	21.2000	20.9000	21.0000	-2.778%	10	150	+28.381%
2026-03-05	21.6000	21.6000	21.6000	21.6000	-13.600%	6	147	+24.815%
2026-03-04	25.0000	25.0000	25.0000	25.0000	-3.772%	1	147	+7.840%
2026-03-03	28.6600	28.6600	25.9800	25.9800	-19.065%	11	147	+3.772%
2026-02-25	32.3000	32.3000	32.1000	32.1000	+0.501%	20	137	-16.012%
2026-02-24	31.9400	31.9400	31.9400	31.9400	+2.241%	1	137	-15.592%
2026-02-18	31.2400	31.2400	31.2400	31.2400	+1.759%	4	138	-13.700%
2026-02-17	30.7000	30.7000	30.7000	30.7000	+2.231%	1	142	-12.182%
2026-02-11	30.0300	30.0300	30.0300	30.0300	-5.268%	1	143	-10.223%
2026-02-09	31.7000	31.7000	31.7000	31.7000	-7.038%	2	143	-14.953%
2026-02-06	34.1000	34.1000	34.1000	34.1000	+7.571%	10	141	-20.938%
2026-02-05	29.0500	31.7000	29.0500	31.7000	+11.228%	4	151	-14.953%
2026-02-04	28.5000	28.5000	28.5000	28.5000	+16.327%	1	147	-5.404%
2026-02-03	24.5000	24.5000	24.5000	24.5000	+14.916%	5	146	+10.041%
2026-02-02	21.3200	21.3200	21.3200	21.3200	-2.426%	2	146	+26.454%
2026-01-30	21.8500	21.8500	21.8500	21.8500	-8.577%	5	144	+23.387%
2026-01-29	22.9500	23.9000	22.9500	23.9000	+43.976%	13	139	+12.803%
2026-01-28	16.6000	16.6000	16.6000	16.6000	+6.410%	2	127	+62.410%
2026-01-27	15.6000	15.6000	15.6000	15.6000	+12.230%	32	125	+72.821%
2026-01-26	14.1900	14.1900	13.8600	13.9000	-17.654%	19	97	+93.957%
2026-01-22	17.4400	17.4600	16.8800	16.8800	-6.534%	19	101	+59.716%
2026-01-21	18.0600	18.0600	18.0600	18.0600	+2.906%	1	115	+49.280%
2026-01-20	17.5500	17.5500	17.5500	17.5500	+3.969%	8	116	+53.618%
2026-01-16	15.5000	16.8800	15.5000	16.8800	+12.684%	7	109	+59.716%
2026-01-15	14.8000	14.9800	14.8000	14.9800	+10.472%	5	109	+79.973%
2026-01-14	13.0000	13.8400	13.0000	13.5600	+13.000%	31	106	+98.820%
2026-01-13	10.6600	12.0000	9.9000	12.0000	+16.959%	40	86	+124.667%
2026-01-12	10.2000	10.2800	10.2000	10.2600	-4.112%	22	53	+162.768%
2026-01-09	9.8000	10.7000	9.8000	10.7000	+15.054%	15	33	+151.963%
2026-01-08	9.0300	9.4000	9.0300	9.3000	+2.198%	25	24	+189.892%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-9.000%	2	7	+196.264%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+7.527%	2	3	+169.600%
2026-01-02	9.5500	9.5500	9.3000	9.3000	0.000%	3	3	+189.892%