Dark

NOW20260918P125
NOW Sep 18 2026 125.00 Put (NOW260918P00125000)
option OPRA

EOD

Sep 2, 2026

1.56+56.000%(+0.56)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2700	1.6500	1.1300	1.5600	+56.000%	580	2,143	0.000%
2026-09-01	0.8100	1.0000	0.6700	1.0000	+69.492%	190	2,239	+56.000%
2026-08-31	0.8800	0.9500	0.5800	0.5900	-44.340%	496	2,261	+164.407%
2026-08-28	2.0500	2.0500	0.9900	1.0600	-48.039%	579	1,977	+47.170%
2026-08-27	4.1000	4.1000	1.9800	2.0400	-66.281%	1,302	1,954	-23.529%
2026-08-26	7.8300	7.8300	5.8700	6.0500	+6.140%	94	1,708	-74.215%
2026-08-25	6.1300	6.3000	4.9000	5.7000	+9.615%	93	1,700	-72.632%
2026-08-24	5.6000	5.7000	4.9800	5.2000	-5.455%	46	1,667	-70.000%
2026-08-21	4.9600	5.9000	4.6500	5.5000	+4.962%	330	1,660	-71.636%
2026-08-20	6.3500	6.3500	4.8900	5.2400	-19.385%	665	1,514	-70.229%
2026-08-19	10.1800	10.1800	5.6000	6.5000	-33.470%	1,021	1,129	-76.000%
2026-08-18	10.4000	10.6200	8.9500	9.7700	-10.776%	36	720	-84.033%
2026-08-17	8.0500	11.0000	8.0500	10.9500	+43.701%	169	709	-85.753%
2026-08-14	7.5800	9.2500	7.3500	7.6200	+2.973%	205	763	-79.528%
2026-08-13	7.6000	9.2000	6.5000	7.4000	-12.941%	151	692	-78.919%
2026-08-12	8.3300	9.2500	8.3300	8.5000	+17.241%	12	691	-81.647%
2026-08-11	8.0500	8.3000	6.9500	7.2500	-5.844%	39	689	-78.483%
2026-08-10	9.1000	9.2500	7.6300	7.7000	-16.936%	183	672	-79.740%
2026-08-07	9.3700	10.2000	8.9500	9.2700	-33.786%	351	583	-83.172%
2026-08-06	16.3000	16.3000	14.0000	14.0000	+0.719%	8	418	-88.857%
2026-08-05	13.9000	13.9000	13.9000	13.9000	-0.714%	1	415	-88.777%
2026-08-04	14.6500	14.6500	14.0000	14.0000	-9.209%	2	415	-88.857%
2026-08-03	13.5500	16.0000	13.5500	15.4200	-15.507%	15	414	-89.883%
2026-07-31	18.2500	18.2500	18.2500	18.2500	-5.195%	1	405	-91.452%
2026-07-30	19.0500	19.5800	19.0500	19.2500	+31.940%	11	405	-91.896%
2026-07-29	16.2200	16.2200	14.5900	14.5900	-18.355%	60	405	-89.308%
2026-07-28	19.3000	19.3000	17.4000	17.8700	-21.623%	21	437	-91.270%
2026-07-27	25.0200	25.0200	22.8000	22.8000	-17.986%	28	450	-93.158%
2026-07-24	29.1300	29.5500	27.8000	27.8000	-12.469%	21	422	-94.388%
2026-07-23	29.1700	31.7600	29.1700	31.7600	+1.146%	10	438	-95.088%
2026-07-22	30.2000	31.4500	30.2000	31.4000	+17.383%	16	432	-95.032%
2026-07-21	26.7500	26.7500	26.7500	26.7500	+5.689%	1	426	-94.168%
2026-07-17	25.3100	25.3100	25.2900	25.3100	-8.297%	20	425	-93.836%
2026-07-16	27.6000	27.6000	27.6000	27.6000	+15.000%	1	405	-94.348%
2026-07-15	24.0400	24.0400	24.0000	24.0000	+18.519%	2	405	-93.500%
2026-07-13	20.5700	20.5700	20.2500	20.2500	-13.499%	29	405	-92.296%
2026-07-09	23.4100	23.4100	23.4100	23.4100	+7.238%	1	410	-93.336%
2026-07-07	21.3500	21.8300	20.6500	21.8300	-5.702%	13	411	-92.854%
2026-07-06	25.5200	25.5200	23.1500	23.1500	-5.894%	6	421	-93.261%
2026-07-01	24.6000	24.6000	24.6000	24.6000	-20.130%	1	415	-93.659%
2026-06-30	29.4100	30.8000	29.4100	30.8000	+11.797%	2	414	-94.935%
2026-06-29	27.5500	27.5500	27.5500	27.5500	-11.840%	1	413	-94.338%
2026-06-26	31.2500	31.2500	31.2500	31.2500	-4.288%	1	412	-95.008%
2026-06-18	32.7100	32.7100	32.6500	32.6500	+5.835%	4	380	-95.222%
2026-06-17	30.8500	30.8500	30.8500	30.8500	+14.048%	1	380	-94.943%
2026-06-15	26.9000	27.0500	26.9000	27.0500	-6.401%	4	380	-94.233%
2026-06-12	29.7200	29.7200	28.9000	28.9000	+17.004%	25	380	-94.602%
2026-06-09	24.1000	24.7000	24.1000	24.7000	+14.352%	11	380	-93.684%
2026-06-08	22.0000	22.1100	21.6000	21.6000	-9.167%	6	369	-92.778%
2026-06-05	21.7000	23.7800	21.5900	23.7800	+21.949%	39	370	-93.440%
2026-06-04	18.2000	19.5000	18.2000	19.5000	-5.797%	11	370	-92.000%
2026-06-03	18.9500	20.7000	18.9500	20.7000	+21.765%	30	369	-92.464%
2026-06-02	15.1000	18.1500	15.1000	17.0000	+19.048%	25	360	-90.824%
2026-06-01	13.8800	15.5300	13.7000	14.2800	-21.236%	26	347	-89.076%
2026-05-29	18.4000	18.4000	17.7500	18.1300	-24.928%	10	339	-91.395%
2026-05-28	25.0000	25.0000	24.1500	24.1500	-14.483%	30	346	-93.540%
2026-05-27	28.2000	28.2400	28.2000	28.2400	-16.450%	41	316	-94.476%
2026-05-15	33.8000	33.8000	33.8000	33.8000	-15.479%	1	288	-95.385%
2026-05-13	39.9900	39.9900	39.9900	39.9900	+12.331%	5	287	-96.099%
2026-05-05	35.6000	35.6000	35.6000	35.6000	-11.377%	5	287	-95.618%
2026-04-24	40.1700	40.1700	40.1700	40.1700	+24.984%	5	287	-96.117%
2026-04-17	32.1400	32.1400	32.1400	32.1400	-8.171%	1	292	-95.146%
2026-04-15	35.0000	35.0000	35.0000	35.0000	-9.677%	11	293	-95.543%
2026-04-14	38.7500	38.7500	38.7500	38.7500	-0.996%	11	304	-95.974%
2026-04-13	39.1400	39.1400	39.1400	39.1400	-7.405%	5	293	-96.014%
2026-04-10	42.2700	42.2700	42.2700	42.2700	+59.509%	1	293	-96.309%
2026-03-31	26.5000	26.5000	26.5000	26.5000	-10.473%	2	292	-94.113%
2026-03-27	29.6000	29.6000	29.6000	29.6000	+32.143%	1	294	-94.730%
2026-03-23	22.4000	22.4000	22.4000	22.4000	-6.783%	14	294	-93.036%
2026-03-20	24.0300	24.0300	24.0300	24.0300	+13.886%	1	294	-93.508%
2026-03-18	21.3000	21.3000	21.1000	21.1000	+6.566%	66	293	-92.607%
2026-03-17	19.7000	19.8000	19.7000	19.8000	-5.714%	41	262	-92.121%
2026-03-16	21.0000	21.0000	21.0000	21.0000	+1.942%	1	225	-92.571%
2026-03-12	20.6000	20.6000	20.6000	20.6000	-4.630%	1	224	-92.427%
2026-03-11	21.6000	21.6000	21.6000	21.6000	+9.091%	10	224	-92.778%
2026-03-10	20.5000	20.5000	19.8000	19.8000	+8.791%	4	219	-92.121%
2026-03-09	17.3000	18.2000	17.3000	18.2000	+1.733%	18	216	-91.429%
2026-03-06	18.8000	18.8000	17.8900	17.8900	-17.634%	15	215	-91.280%
2026-03-04	21.7200	21.7200	21.7200	21.7200	-15.156%	1	210	-92.818%
2026-02-26	25.6000	25.6000	25.6000	25.6000	-17.685%	2	209	-93.906%
2026-02-23	30.6200	31.1000	30.6200	31.1000	+13.919%	2	209	-94.984%
2026-02-13	27.3000	27.3000	27.3000	27.3000	-11.133%	1	208	-94.286%
2026-02-11	30.7200	30.7200	30.7200	30.7200	+16.806%	1	208	-94.922%
2026-02-10	26.3000	26.3000	26.3000	26.3000	-6.071%	1	207	-94.068%
2026-02-09	29.0000	29.0000	28.0000	28.0000	-5.085%	4	208	-94.429%
2026-02-06	30.0400	30.0400	29.5000	29.5000	+11.742%	7	210	-94.712%
2026-02-05	26.4000	26.4000	26.4000	26.4000	+12.340%	5	213	-94.091%
2026-02-04	23.5000	23.5000	23.5000	23.5000	+36.867%	1	208	-93.362%
2026-02-02	17.1700	17.1700	17.1700	17.1700	-10.712%	1	208	-90.914%
2026-01-30	19.2300	19.2300	19.2300	19.2300	-7.146%	5	207	-91.888%
2026-01-29	20.5000	20.7100	20.5000	20.7100	+57.610%	6	202	-92.467%
2026-01-28	13.1400	13.1400	13.1400	13.1400	+0.305%	3	208	-88.128%
2026-01-23	13.1000	13.1000	13.1000	13.1000	-17.610%	5	208	-88.092%
2026-01-21	15.0000	15.9000	15.0000	15.9000	+2.581%	11	208	-90.189%
2026-01-20	14.7400	15.5000	14.6700	15.5000	+33.851%	53	203	-89.935%
2026-01-15	11.5800	11.5800	11.5800	11.5800	+2.478%	5	154	-86.528%
2026-01-14	11.2000	11.3000	11.0000	11.3000	+15.306%	5	149	-86.195%
2026-01-13	9.0000	9.8000	9.0000	9.8000	+14.086%	2	151	-84.082%
2026-01-12	8.5900	8.5900	8.5900	8.5900	-3.483%	10	150	-81.839%
2026-01-09	8.5500	9.0000	8.5500	8.9000	+21.918%	102	150	-82.472%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-3.947%	1	48	-78.630%
2026-01-02	7.3000	8.0000	7.3000	7.6000	+5.556%	10	47	-79.474%
2025-12-26	7.2000	7.2000	7.2000	7.2000	+1.408%	1	37	-78.333%
2025-12-24	7.0000	7.1000	7.0000	7.1000	+3.650%	34	2	-78.028%
2025-12-23	6.8500	6.8500	6.8500	6.8500	0.000%	2	2	-77.226%