Dark

NOW20260918P120
NOW Sep 18 2026 120.00 Put (NOW260918P00120000)
option OPRA

EOD

Sep 2, 2026

0.7700+57.143%(+0.2800)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	0.8600	0.5100	0.7700	+57.143%	88	4,657	0.000%
2026-09-01	0.4000	0.4900	0.4000	0.4900	+53.125%	80	4,665	+57.143%
2026-08-31	0.7100	0.7100	0.3200	0.3200	-42.857%	267	4,667	+140.625%
2026-08-28	1.4900	1.4900	0.5500	0.5600	-50.877%	305	4,827	+37.500%
2026-08-27	2.6200	2.6200	1.1300	1.1400	-71.500%	622	4,959	-32.456%
2026-08-26	5.3000	5.3000	3.7500	4.0000	+6.667%	180	5,138	-80.750%
2026-08-25	3.9600	4.1600	3.1000	3.7500	+9.329%	125	5,108	-79.467%
2026-08-24	3.5000	3.7000	3.1600	3.4300	-0.580%	114	5,082	-77.551%
2026-08-21	3.4000	3.8000	3.0000	3.4500	+2.985%	3,543	5,027	-77.681%
2026-08-20	3.7000	4.2500	3.1700	3.3500	-22.989%	321	4,356	-77.015%
2026-08-19	5.8600	5.9000	3.7000	4.3500	-33.077%	239	4,289	-82.299%
2026-08-18	7.4800	7.7000	6.2500	6.5000	-21.308%	474	4,260	-88.154%
2026-08-17	5.5000	8.2600	5.5000	8.2600	+52.963%	483	4,051	-90.678%
2026-08-14	5.5400	6.6500	5.0500	5.4000	+8.000%	122	3,984	-85.741%
2026-08-13	5.4500	6.7000	4.4000	5.0000	-12.281%	471	3,913	-84.600%
2026-08-12	6.1000	6.9000	5.6500	5.7000	+11.984%	206	3,694	-86.491%
2026-08-11	6.0000	6.0000	4.8600	5.0900	-10.071%	671	3,609	-84.872%
2026-08-10	6.9200	7.0000	5.4400	5.6600	-13.851%	124	3,339	-86.396%
2026-08-07	8.1000	8.1000	6.5200	6.5700	-39.054%	363	3,282	-88.280%
2026-08-06	12.7700	13.0000	10.6500	10.7800	-0.185%	114	3,184	-92.857%
2026-08-05	10.0000	11.4700	10.0000	10.8000	-0.461%	186	3,138	-92.870%
2026-08-04	12.1500	12.1500	10.8500	10.8500	-9.959%	237	3,023	-92.903%
2026-08-03	11.2900	12.4000	10.3800	12.0500	-17.011%	124	2,901	-93.610%
2026-07-31	15.8200	15.8200	14.0000	14.5200	-10.370%	61	2,887	-94.697%
2026-07-30	14.0000	17.6000	14.0000	16.2000	+37.056%	9	2,900	-95.247%
2026-07-29	13.0200	13.2000	11.1700	11.8200	-23.791%	114	2,901	-93.486%
2026-07-28	16.7000	16.7000	14.0000	15.5100	-7.953%	48	2,881	-95.035%
2026-07-27	20.5400	20.5400	16.8500	16.8500	-32.220%	12	2,898	-95.430%
2026-07-24	26.0500	26.0500	24.8600	24.8600	-14.688%	3	2,896	-96.903%
2026-07-23	26.3000	29.1400	26.3000	29.1400	+7.926%	23	2,896	-97.358%
2026-07-22	25.1000	27.0000	25.1000	27.0000	+22.727%	30	2,875	-97.148%
2026-07-21	21.8000	22.0000	21.3400	22.0000	+2.326%	753	2,875	-96.500%
2026-07-20	23.9700	23.9700	21.5000	21.5000	-2.715%	10	3,626	-96.419%
2026-07-17	21.4400	22.1000	21.4400	22.1000	+5.489%	4	3,625	-96.516%
2026-07-16	23.1700	23.1700	20.9500	20.9500	+5.488%	5	3,627	-96.325%
2026-07-15	19.8600	19.8600	19.8600	19.8600	-6.321%	1	3,624	-96.123%
2026-07-14	22.2700	22.2700	20.1000	21.2000	+28.019%	110	3,624	-96.368%
2026-07-13	18.2000	18.7500	16.4000	16.5600	-14.197%	22	3,538	-95.350%
2026-07-10	19.4600	19.6300	19.3000	19.3000	-0.258%	8	3,551	-96.010%
2026-07-09	20.1000	20.1000	19.3500	19.3500	-3.491%	10	3,547	-96.021%
2026-07-08	20.1500	20.5500	20.0500	20.0500	+17.251%	36	3,547	-96.160%
2026-07-07	17.9500	17.9500	17.1000	17.1000	-12.711%	3	3,533	-95.497%
2026-07-06	20.7000	20.7000	19.3800	19.5900	-5.817%	14	3,531	-96.069%
2026-07-02	21.2000	21.6500	20.8000	20.8000	-1.235%	17	3,535	-96.298%
2026-07-01	22.9700	23.0700	20.8500	21.0600	-13.689%	16	3,535	-96.344%
2026-06-30	25.7000	26.2600	24.4000	24.4000	+3.874%	4	3,525	-96.844%
2026-06-29	23.6500	23.6500	23.4900	23.4900	-12.806%	7	3,524	-96.722%
2026-06-26	31.5300	31.5300	26.9400	26.9400	-16.465%	20	3,522	-97.142%
2026-06-25	31.8000	32.2500	31.8000	32.2500	+9.694%	2	3,505	-97.612%
2026-06-24	28.8000	29.4000	28.5900	29.4000	+5.755%	9	3,506	-97.381%
2026-06-23	28.5000	28.5000	27.8000	27.8000	-8.703%	3	3,508	-97.230%
2026-06-22	30.1300	30.9900	30.1000	30.4500	-0.327%	14	3,509	-97.471%
2026-06-18	30.5500	30.5500	30.5500	30.5500	+12.316%	1	3,528	-97.480%
2026-06-17	24.7500	27.2000	24.7500	27.2000	+20.621%	3	3,528	-97.169%
2026-06-15	22.5000	22.5500	22.1000	22.5500	-10.267%	24	3,528	-96.585%
2026-06-12	26.0600	26.0600	25.0000	25.1300	+6.936%	37	3,528	-96.936%
2026-06-11	24.0500	24.0500	23.5000	23.5000	+5.381%	3	3,528	-96.723%
2026-06-10	22.6000	22.6000	22.3000	22.3000	-8.079%	15	3,527	-96.547%
2026-06-09	20.1000	24.2600	20.1000	24.2600	+30.430%	29	3,530	-96.826%
2026-06-08	19.2300	19.2300	18.6000	18.6000	-8.957%	3	3,532	-95.860%
2026-06-05	17.0100	20.4300	17.0100	20.4300	+23.818%	1,511	3,533	-96.231%
2026-06-04	16.3800	16.5000	15.6000	16.5000	-1.786%	46	2,139	-95.333%
2026-06-03	14.7000	16.9000	14.7000	16.8000	+17.483%	102	2,107	-95.417%
2026-06-02	14.0000	15.3500	13.7000	14.3000	+18.968%	100	2,097	-94.615%
2026-06-01	12.1600	13.0800	11.3000	12.0200	-19.220%	68	2,109	-93.594%
2026-05-29	17.1600	17.1600	14.8800	14.8800	-28.530%	848	2,074	-94.825%
2026-05-28	20.8200	20.8200	20.8200	20.8200	-18.031%	40	1,361	-96.302%
2026-05-26	25.1000	25.4000	25.1000	25.4000	+1.600%	2	1,361	-96.969%
2026-05-22	24.3000	25.0000	24.3000	25.0000	-1.575%	17	1,361	-96.920%
2026-05-20	27.1000	27.8900	25.4000	25.4000	+1.115%	17	1,362	-96.969%
2026-05-19	20.1700	25.1200	20.1700	25.1200	+0.480%	102	1,347	-96.935%
2026-05-18	26.2000	26.2000	25.0000	25.0000	-15.139%	31	1,347	-96.920%
2026-05-15	29.4600	29.4600	29.4600	29.4600	-8.481%	5	1,347	-97.386%
2026-05-14	32.1900	32.1900	32.1900	32.1900	+1.706%	3	1,324	-97.608%
2026-05-11	31.6500	31.6500	31.6500	31.6500	-0.815%	4	1,323	-97.567%
2026-05-05	31.9100	31.9100	31.9100	31.9100	-7.507%	1	1,319	-97.587%
2026-04-29	34.5000	34.5000	34.5000	34.5000	-6.883%	10	1,319	-97.768%
2026-04-23	34.7300	37.0500	34.6000	37.0500	+50.610%	14	1,319	-97.922%
2026-04-22	24.5000	24.6000	24.5000	24.6000	+0.122%	17	1,316	-96.870%
2026-04-21	24.5700	24.5700	24.5700	24.5700	-9.934%	1	1,299	-96.866%
2026-04-20	27.2800	27.2800	27.2800	27.2800	-5.212%	1	1,299	-97.177%
2026-04-17	27.7000	28.7800	27.7000	28.7800	+3.339%	2	1,298	-97.325%
2026-04-16	27.8500	27.8500	27.8500	27.8500	-16.617%	9	1,299	-97.235%
2026-04-14	33.4000	33.4000	33.4000	33.4000	-4.490%	15	1,308	-97.695%
2026-04-13	34.7800	34.9700	34.7800	34.9700	-8.215%	10	1,308	-97.798%
2026-04-10	38.4000	38.4000	38.1000	38.1000	+18.397%	10	1,303	-97.979%
2026-04-09	30.4900	32.1800	30.4900	32.1800	+23.769%	19	1,299	-97.607%
2026-04-07	26.0000	26.0000	26.0000	26.0000	+1.049%	1	1,286	-97.038%
2026-04-02	25.7300	25.7300	25.7300	25.7300	+8.565%	3	1,287	-97.007%
2026-04-01	23.7000	23.7000	23.7000	23.7000	+1.282%	16	1,287	-96.751%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-2.824%	5	1,277	-96.709%
2026-03-30	24.0800	24.0800	24.0800	24.0800	-11.045%	10	1,272	-96.802%
2026-03-27	26.1700	27.0700	26.1700	27.0700	+13.264%	20	1,272	-97.156%
2026-03-26	23.9000	23.9000	23.9000	23.9000	+4.504%	1	1,272	-96.778%
2026-03-25	22.8700	22.8700	22.8700	22.8700	+14.925%	25	1,271	-96.633%
2026-03-23	19.4000	20.0000	19.4000	19.9000	-1.485%	24	1,271	-96.131%
2026-03-20	19.9700	20.2000	19.9000	20.2000	+11.050%	10	1,247	-96.188%
2026-03-18	18.1900	18.1900	18.1900	18.1900	+8.857%	1	1,243	-95.767%
2026-03-17	17.2000	17.2000	16.7100	16.7100	-7.680%	17	1,244	-95.392%
2026-03-16	18.1000	18.1000	18.1000	18.1000	-6.218%	1	1,249	-95.746%
2026-03-13	19.4000	19.6000	19.3000	19.3000	+1.047%	10	1,250	-96.010%
2026-03-12	19.1000	19.1000	19.1000	19.1000	+2.799%	3	1,252	-95.969%
2026-03-11	18.7000	18.7000	18.5800	18.5800	+4.972%	22	1,249	-95.856%
2026-03-10	17.7000	17.7000	17.2000	17.7000	+16.447%	24	1,227	-95.650%
2026-03-09	15.3000	15.3000	15.2000	15.2000	0.000%	7	1,207	-94.934%
2026-03-06	15.8000	15.8000	15.0000	15.2000	-7.879%	15	1,203	-94.934%
2026-03-05	16.2000	17.3000	16.1000	16.5000	-13.613%	53	1,193	-95.333%
2026-03-04	19.4000	19.4000	19.1000	19.1000	+0.526%	2	1,172	-95.969%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-13.910%	1	1,172	-95.947%
2026-02-26	22.0700	22.0700	22.0700	22.0700	-10.285%	2	1,172	-96.511%
2026-02-25	25.4000	25.4000	24.6000	24.6000	+4.681%	4	1,172	-96.870%
2026-02-20	23.5000	23.5000	23.5000	23.5000	+3.982%	2	1,172	-96.723%
2026-02-19	22.6000	23.2000	22.6000	22.6000	-0.441%	5	1,170	-96.593%
2026-02-18	22.7000	22.7000	22.7000	22.7000	-6.198%	1	1,165	-96.608%
2026-02-17	24.2000	24.2000	24.2000	24.2000	+7.080%	20	1,164	-96.818%
2026-02-13	22.6000	22.6000	22.6000	22.6000	-10.848%	5	1,154	-96.593%
2026-02-12	25.1500	25.3500	25.1500	25.3500	+13.423%	10	1,154	-96.963%
2026-02-10	22.3500	22.3500	22.3500	22.3500	-12.967%	1	1,148	-96.555%
2026-02-06	25.6800	25.6800	25.6800	25.6800	+7.899%	1	1,148	-97.002%
2026-02-05	22.5000	23.8000	22.5000	23.8000	+14.588%	2	1,148	-96.765%
2026-02-04	20.4000	20.7700	20.4000	20.7700	+0.923%	380	1,147	-96.293%
2026-02-03	20.5500	20.5900	20.5500	20.5800	+30.253%	250	767	-96.259%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-5.728%	1	828	-95.127%
2026-01-30	16.4900	16.7600	15.8300	16.7600	-5.737%	262	829	-95.406%
2026-01-29	15.9000	17.8200	15.9000	17.7800	+51.966%	20	568	-95.669%
2026-01-28	11.7000	11.7000	11.7000	11.7000	+7.339%	1	569	-93.419%
2026-01-27	10.4300	10.9000	10.1000	10.9000	+8.350%	11	570	-92.936%
2026-01-26	10.2000	10.2000	10.0000	10.0600	-7.706%	8	567	-92.346%
2026-01-23	10.8000	11.0800	10.6900	10.9000	-13.629%	33	568	-92.936%
2026-01-22	12.8700	12.8700	12.6200	12.6200	-6.519%	6	570	-93.899%
2026-01-21	13.0000	13.5000	13.0000	13.5000	+12.971%	8	564	-94.296%
2026-01-20	12.8000	12.8000	11.9500	11.9500	+1.271%	378	556	-93.556%
2026-01-16	10.4000	11.8000	10.4000	11.8000	+8.257%	29	207	-93.475%
2026-01-15	10.1800	10.9000	10.1500	10.9000	+12.371%	9	207	-92.936%
2026-01-14	8.9600	9.7000	8.9600	9.7000	+20.497%	6	210	-92.062%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+11.806%	5	211	-90.435%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-1.370%	7	211	-89.306%
2026-01-09	7.0000	7.4000	7.0000	7.3000	+20.264%	178	209	-89.452%
2026-01-07	6.0700	6.0700	6.0700	6.0700	+2.881%	5	96	-87.315%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+3.873%	5	91	-86.949%
2025-12-29	5.6800	5.6800	5.6800	5.6800	-3.729%	1	86	-86.444%
2025-12-23	6.0000	6.0000	5.9000	5.9000	+3.509%	17	86	-86.949%
2025-12-19	5.9000	5.9000	5.7000	5.7000	0.000%	5	69	-86.491%