Dark

NOW20260918P120
NOW Sep 18 2026 120.00 Put (NOW260918P00120000)
option OPRA

EOD

Jul 10, 2026

19.30-0.258%(-0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.4600	19.6300	19.3000	19.3000	-0.258%	8	3,551	0.000%
2026-07-09	20.1000	20.1000	19.3500	19.3500	-3.491%	10	3,547	-0.258%
2026-07-08	20.1500	20.5500	20.0500	20.0500	+17.251%	36	3,547	-3.741%
2026-07-07	17.9500	17.9500	17.1000	17.1000	-12.711%	3	3,533	+12.865%
2026-07-06	20.7000	20.7000	19.3800	19.5900	-5.817%	14	3,531	-1.480%
2026-07-02	21.2000	21.6500	20.8000	20.8000	-1.235%	17	3,535	-7.212%
2026-07-01	22.9700	23.0700	20.8500	21.0600	-13.689%	16	3,535	-8.357%
2026-06-30	25.7000	26.2600	24.4000	24.4000	+3.874%	4	3,525	-20.902%
2026-06-29	23.6500	23.6500	23.4900	23.4900	-12.806%	7	3,524	-17.837%
2026-06-26	31.5300	31.5300	26.9400	26.9400	-16.465%	20	3,522	-28.359%
2026-06-25	31.8000	32.2500	31.8000	32.2500	+9.694%	2	3,505	-40.155%
2026-06-24	28.8000	29.4000	28.5900	29.4000	+5.755%	9	3,506	-34.354%
2026-06-23	28.5000	28.5000	27.8000	27.8000	-8.703%	3	3,508	-30.576%
2026-06-22	30.1300	30.9900	30.1000	30.4500	-0.327%	14	3,509	-36.617%
2026-06-18	30.5500	30.5500	30.5500	30.5500	+12.316%	1	3,528	-36.825%
2026-06-17	24.7500	27.2000	24.7500	27.2000	+20.621%	3	3,528	-29.044%
2026-06-15	22.5000	22.5500	22.1000	22.5500	-10.267%	24	3,528	-14.412%
2026-06-12	26.0600	26.0600	25.0000	25.1300	+6.936%	37	3,528	-23.199%
2026-06-11	24.0500	24.0500	23.5000	23.5000	+5.381%	3	3,528	-17.872%
2026-06-10	22.6000	22.6000	22.3000	22.3000	-8.079%	15	3,527	-13.453%
2026-06-09	20.1000	24.2600	20.1000	24.2600	+30.430%	29	3,530	-20.445%
2026-06-08	19.2300	19.2300	18.6000	18.6000	-8.957%	3	3,532	+3.763%
2026-06-05	17.0100	20.4300	17.0100	20.4300	+23.818%	1,511	3,533	-5.531%
2026-06-04	16.3800	16.5000	15.6000	16.5000	-1.786%	46	2,139	+16.970%
2026-06-03	14.7000	16.9000	14.7000	16.8000	+17.483%	102	2,107	+14.881%
2026-06-02	14.0000	15.3500	13.7000	14.3000	+18.968%	100	2,097	+34.965%
2026-06-01	12.1600	13.0800	11.3000	12.0200	-19.220%	68	2,109	+60.566%
2026-05-29	17.1600	17.1600	14.8800	14.8800	-28.530%	848	2,074	+29.704%
2026-05-28	20.8200	20.8200	20.8200	20.8200	-18.031%	40	1,361	-7.301%
2026-05-26	25.1000	25.4000	25.1000	25.4000	+1.600%	2	1,361	-24.016%
2026-05-22	24.3000	25.0000	24.3000	25.0000	-1.575%	17	1,361	-22.800%
2026-05-20	27.1000	27.8900	25.4000	25.4000	+1.115%	17	1,362	-24.016%
2026-05-19	20.1700	25.1200	20.1700	25.1200	+0.480%	102	1,347	-23.169%
2026-05-18	26.2000	26.2000	25.0000	25.0000	-15.139%	31	1,347	-22.800%
2026-05-15	29.4600	29.4600	29.4600	29.4600	-8.481%	5	1,347	-34.487%
2026-05-14	32.1900	32.1900	32.1900	32.1900	+1.706%	3	1,324	-40.043%
2026-05-11	31.6500	31.6500	31.6500	31.6500	-0.815%	4	1,323	-39.021%
2026-05-05	31.9100	31.9100	31.9100	31.9100	-7.507%	1	1,319	-39.517%
2026-04-29	34.5000	34.5000	34.5000	34.5000	-6.883%	10	1,319	-44.058%
2026-04-23	34.7300	37.0500	34.6000	37.0500	+50.610%	14	1,319	-47.908%
2026-04-22	24.5000	24.6000	24.5000	24.6000	+0.122%	17	1,316	-21.545%
2026-04-21	24.5700	24.5700	24.5700	24.5700	-9.934%	1	1,299	-21.449%
2026-04-20	27.2800	27.2800	27.2800	27.2800	-5.212%	1	1,299	-29.252%
2026-04-17	27.7000	28.7800	27.7000	28.7800	+3.339%	2	1,298	-32.940%
2026-04-16	27.8500	27.8500	27.8500	27.8500	-16.617%	9	1,299	-30.700%
2026-04-14	33.4000	33.4000	33.4000	33.4000	-4.490%	15	1,308	-42.216%
2026-04-13	34.7800	34.9700	34.7800	34.9700	-8.215%	10	1,308	-44.810%
2026-04-10	38.4000	38.4000	38.1000	38.1000	+18.397%	10	1,303	-49.344%
2026-04-09	30.4900	32.1800	30.4900	32.1800	+23.769%	19	1,299	-40.025%
2026-04-07	26.0000	26.0000	26.0000	26.0000	+1.049%	1	1,286	-25.769%
2026-04-02	25.7300	25.7300	25.7300	25.7300	+8.565%	3	1,287	-24.990%
2026-04-01	23.7000	23.7000	23.7000	23.7000	+1.282%	16	1,287	-18.565%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-2.824%	5	1,277	-17.521%
2026-03-30	24.0800	24.0800	24.0800	24.0800	-11.045%	10	1,272	-19.850%
2026-03-27	26.1700	27.0700	26.1700	27.0700	+13.264%	20	1,272	-28.703%
2026-03-26	23.9000	23.9000	23.9000	23.9000	+4.504%	1	1,272	-19.247%
2026-03-25	22.8700	22.8700	22.8700	22.8700	+14.925%	25	1,271	-15.610%
2026-03-23	19.4000	20.0000	19.4000	19.9000	-1.485%	24	1,271	-3.015%
2026-03-20	19.9700	20.2000	19.9000	20.2000	+11.050%	10	1,247	-4.455%
2026-03-18	18.1900	18.1900	18.1900	18.1900	+8.857%	1	1,243	+6.102%
2026-03-17	17.2000	17.2000	16.7100	16.7100	-7.680%	17	1,244	+15.500%
2026-03-16	18.1000	18.1000	18.1000	18.1000	-6.218%	1	1,249	+6.630%
2026-03-13	19.4000	19.6000	19.3000	19.3000	+1.047%	10	1,250	0.000%
2026-03-12	19.1000	19.1000	19.1000	19.1000	+2.799%	3	1,252	+1.047%
2026-03-11	18.7000	18.7000	18.5800	18.5800	+4.972%	22	1,249	+3.875%
2026-03-10	17.7000	17.7000	17.2000	17.7000	+16.447%	24	1,227	+9.040%
2026-03-09	15.3000	15.3000	15.2000	15.2000	0.000%	7	1,207	+26.974%
2026-03-06	15.8000	15.8000	15.0000	15.2000	-7.879%	15	1,203	+26.974%
2026-03-05	16.2000	17.3000	16.1000	16.5000	-13.613%	53	1,193	+16.970%
2026-03-04	19.4000	19.4000	19.1000	19.1000	+0.526%	2	1,172	+1.047%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-13.910%	1	1,172	+1.579%
2026-02-26	22.0700	22.0700	22.0700	22.0700	-10.285%	2	1,172	-12.551%
2026-02-25	25.4000	25.4000	24.6000	24.6000	+4.681%	4	1,172	-21.545%
2026-02-20	23.5000	23.5000	23.5000	23.5000	+3.982%	2	1,172	-17.872%
2026-02-19	22.6000	23.2000	22.6000	22.6000	-0.441%	5	1,170	-14.602%
2026-02-18	22.7000	22.7000	22.7000	22.7000	-6.198%	1	1,165	-14.978%
2026-02-17	24.2000	24.2000	24.2000	24.2000	+7.080%	20	1,164	-20.248%
2026-02-13	22.6000	22.6000	22.6000	22.6000	-10.848%	5	1,154	-14.602%
2026-02-12	25.1500	25.3500	25.1500	25.3500	+13.423%	10	1,154	-23.866%
2026-02-10	22.3500	22.3500	22.3500	22.3500	-12.967%	1	1,148	-13.647%
2026-02-06	25.6800	25.6800	25.6800	25.6800	+7.899%	1	1,148	-24.844%
2026-02-05	22.5000	23.8000	22.5000	23.8000	+14.588%	2	1,148	-18.908%
2026-02-04	20.4000	20.7700	20.4000	20.7700	+0.923%	380	1,147	-7.078%
2026-02-03	20.5500	20.5900	20.5500	20.5800	+30.253%	250	767	-6.220%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-5.728%	1	828	+22.152%
2026-01-30	16.4900	16.7600	15.8300	16.7600	-5.737%	262	829	+15.155%
2026-01-29	15.9000	17.8200	15.9000	17.7800	+51.966%	20	568	+8.549%
2026-01-28	11.7000	11.7000	11.7000	11.7000	+7.339%	1	569	+64.957%
2026-01-27	10.4300	10.9000	10.1000	10.9000	+8.350%	11	570	+77.064%
2026-01-26	10.2000	10.2000	10.0000	10.0600	-7.706%	8	567	+91.849%
2026-01-23	10.8000	11.0800	10.6900	10.9000	-13.629%	33	568	+77.064%
2026-01-22	12.8700	12.8700	12.6200	12.6200	-6.519%	6	570	+52.932%
2026-01-21	13.0000	13.5000	13.0000	13.5000	+12.971%	8	564	+42.963%
2026-01-20	12.8000	12.8000	11.9500	11.9500	+1.271%	378	556	+61.506%
2026-01-16	10.4000	11.8000	10.4000	11.8000	+8.257%	29	207	+63.559%
2026-01-15	10.1800	10.9000	10.1500	10.9000	+12.371%	9	207	+77.064%
2026-01-14	8.9600	9.7000	8.9600	9.7000	+20.497%	6	210	+98.969%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+11.806%	5	211	+139.752%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-1.370%	7	211	+168.056%
2026-01-09	7.0000	7.4000	7.0000	7.3000	+20.264%	178	209	+164.384%
2026-01-07	6.0700	6.0700	6.0700	6.0700	+2.881%	5	96	+217.957%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+3.873%	5	91	+227.119%
2025-12-29	5.6800	5.6800	5.6800	5.6800	-3.729%	1	86	+239.789%
2025-12-23	6.0000	6.0000	5.9000	5.9000	+3.509%	17	86	+227.119%
2025-12-19	5.9000	5.9000	5.7000	5.7000	0.000%	5	69	+238.596%