Dark

NOW20260918P116
NOW Sep 18 2026 116.00 Put (NOW260918P00116000)
option OPRA

EOD

Sep 2, 2026

0.4300+43.333%(+0.1300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3500	0.4800	0.3500	0.4300	+43.333%	18	1,615	0.000%
2026-09-01	0.3100	0.3100	0.2800	0.3000	+30.435%	20	1,620	+43.333%
2026-08-31	0.3400	0.3400	0.2000	0.2300	-41.026%	46	1,640	+86.957%
2026-08-28	0.7200	0.7200	0.3800	0.3900	-45.833%	163	1,659	+10.256%
2026-08-27	1.6900	1.7700	0.6800	0.7200	-71.765%	219	1,763	-40.278%
2026-08-26	3.1000	3.1000	2.5500	2.5500	-3.774%	130	1,839	-83.137%
2026-08-25	2.2000	2.6500	2.2000	2.6500	+12.288%	48	1,853	-83.774%
2026-08-24	2.4800	2.4900	2.2300	2.3600	-0.840%	77	1,818	-81.780%
2026-08-21	2.2300	2.6500	2.0800	2.3800	+3.030%	464	1,782	-81.933%
2026-08-20	2.9300	2.9300	2.2000	2.3100	-23.510%	168	1,586	-81.385%
2026-08-19	4.0000	4.0000	2.5100	3.0200	-35.745%	71	1,550	-85.762%
2026-08-18	5.4000	5.4000	4.4500	4.7000	-22.824%	204	1,568	-90.851%
2026-08-17	4.3000	6.0900	4.1000	6.0900	+62.400%	144	1,439	-92.939%
2026-08-14	3.7000	5.0000	3.7000	3.7500	+1.078%	49	1,379	-88.533%
2026-08-13	4.1200	4.8000	3.3300	3.7100	-13.115%	379	1,338	-88.410%
2026-08-12	4.0500	4.8000	4.0500	4.2700	+17.631%	27	1,382	-89.930%
2026-08-11	4.1600	4.1600	3.5800	3.6300	-11.463%	87	1,366	-88.154%
2026-08-10	5.2200	5.2500	3.9500	4.1000	-18.000%	128	1,357	-89.512%
2026-08-07	5.8000	5.8000	5.0000	5.0000	-39.394%	30	1,333	-91.400%
2026-08-06	10.4000	10.4000	8.2500	8.2500	-7.199%	101	1,324	-94.788%
2026-08-05	8.8000	9.3000	8.5200	8.8900	-3.053%	42	1,300	-95.163%
2026-08-04	10.1400	10.1400	9.1700	9.1700	-7.839%	12	1,300	-95.311%
2026-08-03	8.3500	10.2000	8.3200	9.9500	-32.542%	146	1,288	-95.678%
2026-07-30	11.2500	14.7500	11.2500	14.7500	+48.990%	26	1,267	-97.085%
2026-07-29	10.9500	11.0000	8.8400	9.9000	-23.552%	293	1,263	-95.657%
2026-07-28	14.0200	14.0200	12.9500	12.9500	-45.793%	3	1,171	-96.680%
2026-07-23	23.8900	23.8900	23.8900	23.8900	+20.050%	1	1,174	-98.200%
2026-07-21	19.9000	19.9000	19.9000	19.9000	+4.188%	2	1,173	-97.839%
2026-07-17	19.1000	19.1000	19.1000	19.1000	+4.772%	1	1,175	-97.749%
2026-07-16	18.2300	18.2300	18.2300	18.2300	+4.770%	1	1,175	-97.641%
2026-07-14	18.3400	18.3400	17.4000	17.4000	-1.416%	8	1,175	-97.529%
2026-07-10	17.6500	17.6500	17.6500	17.6500	+5.060%	1	1,173	-97.564%
2026-07-09	16.8000	16.8000	16.8000	16.8000	+14.676%	1	1,173	-97.440%
2026-07-07	14.6900	14.7000	14.6500	14.6500	-19.726%	5	1,173	-97.065%
2026-07-02	18.4500	18.4500	18.2500	18.2500	+0.551%	3	1,175	-97.644%
2026-07-01	18.9000	18.9000	18.1000	18.1500	-11.463%	28	1,175	-97.631%
2026-06-29	20.5000	20.5000	20.5000	20.5000	-16.531%	1	1,202	-97.902%
2026-06-26	24.7400	24.7400	24.5600	24.5600	-14.781%	2	1,203	-98.249%
2026-06-25	28.8200	28.8200	28.8200	28.8200	+16.492%	1	1,204	-98.508%
2026-06-24	25.0000	25.0000	24.7400	24.7400	-1.942%	3	1,203	-98.262%
2026-06-22	25.1500	25.2300	25.1500	25.2300	-0.316%	2	1,203	-98.296%
2026-06-18	26.5500	26.6100	25.3100	25.3100	+15.729%	5	1,197	-98.301%
2026-06-11	21.8000	21.8700	21.8000	21.8700	+10.903%	50	1,197	-98.034%
2026-06-10	19.6000	19.7200	19.6000	19.7200	-0.905%	2	1,222	-97.819%
2026-06-09	18.4000	19.9000	18.4000	19.9000	+24.142%	6	1,222	-97.839%
2026-06-08	17.2000	17.2000	16.0300	16.0300	-7.341%	9	1,224	-97.318%
2026-06-05	15.0000	17.3000	15.0000	17.3000	+23.571%	107	1,220	-97.514%
2026-06-03	13.8000	14.1000	13.8000	14.0000	+6.952%	7	1,135	-96.929%
2026-06-02	11.7500	13.0900	11.7500	13.0900	+26.964%	33	1,135	-96.715%
2026-06-01	10.1600	11.0000	10.1600	10.3100	-21.894%	62	1,129	-95.829%
2026-05-29	14.7000	14.7000	13.2000	13.2000	-40.406%	160	1,073	-96.742%
2026-05-22	22.2000	22.2000	22.1500	22.1500	-6.144%	2	952	-98.059%
2026-05-21	23.6000	23.6000	23.6000	23.6000	+2.609%	10	952	-98.178%
2026-05-20	23.0000	23.0000	23.0000	23.0000	+5.991%	20	952	-98.130%
2026-05-18	21.7000	21.7000	21.7000	21.7000	-25.685%	1	963	-98.018%
2026-05-14	30.6600	30.6600	29.2000	29.2000	+10.606%	2	963	-98.527%
2026-05-07	26.4000	26.4000	26.4000	26.4000	-4.452%	1	962	-98.371%
2026-05-04	27.6300	27.6300	27.6300	27.6300	-15.271%	1	962	-98.444%
2026-04-23	33.3000	33.3000	32.6100	32.6100	+25.713%	2	962	-98.681%
2026-04-16	25.9400	25.9400	25.9400	25.9400	-28.144%	84	964	-98.342%
2026-04-10	36.1000	36.1000	36.1000	36.1000	+50.104%	1	880	-98.809%
2026-04-08	24.0500	24.0500	24.0500	24.0500	+14.524%	2	880	-98.212%
2026-03-30	20.9000	21.0000	20.8000	21.0000	+2.439%	4	878	-97.952%
2026-03-26	20.5000	20.5000	20.5000	20.5000	+3.015%	6	876	-97.902%
2026-03-24	19.9000	19.9000	19.9000	19.9000	+12.429%	2	876	-97.839%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-1.667%	1	876	-97.571%
2026-03-20	18.0000	18.0000	18.0000	18.0000	+15.756%	1	875	-97.611%
2026-03-17	15.0000	15.5500	15.0000	15.5500	-2.813%	805	875	-97.235%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-5.325%	3	70	-97.313%
2026-03-12	16.9000	16.9000	16.9000	16.9000	+9.385%	3	67	-97.456%
2026-03-10	16.3000	16.3000	15.4500	15.4500	-19.531%	32	64	-97.217%
2026-03-03	19.2000	19.2000	19.2000	19.2000	-2.240%	12	40	-97.760%
2026-02-26	19.4000	20.0000	19.4000	19.6400	+23.058%	6	33	-97.811%
2026-01-29	15.9600	15.9600	15.9600	15.9600	+123.217%	1	32	-97.306%
2026-01-13	7.1500	7.1500	7.1500	7.1500	+37.500%	2	31	-93.986%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+6.122%	14	29	-91.731%
2025-12-19	4.9000	4.9000	4.9000	4.9000	0.000%	2	15	-91.224%