Dark

NOW20260918P115
NOW Sep 18 2026 115.00 Put (NOW260918P00115000)
option OPRA

EOD

Sep 2, 2026

0.3500+34.615%(+0.0900)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3200	0.4300	0.3200	0.3500	+34.615%	55	2,498	0.000%
2026-09-01	0.2600	0.3000	0.2300	0.2600	+30.000%	139	2,526	+34.615%
2026-08-31	0.4200	0.4200	0.1900	0.2000	-52.381%	197	2,503	+75.000%
2026-08-28	0.5700	0.6800	0.2900	0.4200	-30.000%	1,877	2,583	-16.667%
2026-08-27	1.4500	1.5000	0.5800	0.6000	-75.000%	927	3,793	-41.667%
2026-08-26	3.3500	3.7000	2.2500	2.4000	+5.263%	124	3,826	-85.417%
2026-08-25	2.4900	2.4900	2.0000	2.2800	+9.615%	327	3,776	-84.649%
2026-08-24	2.2100	2.2900	1.9600	2.0800	-5.023%	180	3,512	-83.173%
2026-08-21	1.9000	2.4000	1.8700	2.1900	+6.311%	1,609	3,458	-84.018%
2026-08-20	2.5700	2.7500	1.9700	2.0600	-24.265%	470	2,397	-83.010%
2026-08-19	4.6700	4.6700	2.3000	2.7200	-42.128%	1,360	2,312	-87.132%
2026-08-18	5.0000	5.1500	4.1400	4.7000	-16.814%	453	1,810	-92.553%
2026-08-17	3.9500	5.6600	3.5200	5.6500	+60.969%	410	1,647	-93.805%
2026-08-14	3.7000	4.5000	3.3500	3.5100	+4.776%	168	1,460	-90.028%
2026-08-13	3.8000	4.5000	3.0000	3.3500	-12.760%	505	1,433	-89.552%
2026-08-12	4.2500	4.7000	3.8400	3.8400	+12.610%	165	1,072	-90.885%
2026-08-11	3.9000	4.0600	3.2500	3.4100	-9.788%	116	970	-89.736%
2026-08-10	4.8800	5.0000	3.6500	3.7800	-17.826%	210	916	-90.741%
2026-08-07	5.4500	5.4500	4.6000	4.6000	-40.645%	173	774	-92.391%
2026-08-06	9.7000	10.1000	7.7500	7.7500	-4.321%	38	684	-95.484%
2026-08-05	8.7000	8.7000	8.0000	8.1000	-1.937%	119	664	-95.679%
2026-08-04	9.6800	9.8500	8.2600	8.2600	-15.108%	44	557	-95.763%
2026-08-03	8.7600	9.9700	7.8800	9.7300	-13.280%	74	535	-96.403%
2026-07-31	13.0000	13.0000	11.2200	11.2200	-6.500%	18	513	-96.881%
2026-07-30	12.1000	14.0500	12.0000	12.0000	+33.482%	24	503	-97.083%
2026-07-29	10.7700	10.7700	8.4900	8.9900	-22.500%	83	492	-96.107%
2026-07-28	13.4200	13.4400	11.1500	11.6000	-13.368%	18	486	-96.983%
2026-07-27	16.4000	16.4000	13.3900	13.3900	-34.201%	8	474	-97.386%
2026-07-24	21.5500	21.5500	20.3500	20.3500	-17.877%	5	476	-98.280%
2026-07-23	22.7000	24.7800	21.6500	24.7800	+8.589%	31	477	-98.588%
2026-07-22	21.4500	22.8200	21.4500	22.8200	+20.042%	5	465	-98.466%
2026-07-21	19.0100	19.0100	19.0100	19.0100	+7.219%	1	462	-98.159%
2026-07-17	17.8800	17.8900	17.7300	17.7300	+3.684%	8	462	-98.026%
2026-07-16	20.6400	20.6400	17.1000	17.1000	-2.006%	88	454	-97.953%
2026-07-15	17.4500	17.4500	17.4500	17.4500	-1.412%	2	451	-97.994%
2026-07-14	17.2500	17.7000	17.2500	17.7000	+30.627%	19	451	-98.023%
2026-07-13	14.9500	14.9500	13.3300	13.5500	-16.513%	47	436	-97.417%
2026-07-09	16.2500	16.2500	16.2300	16.2300	+0.433%	2	408	-97.843%
2026-07-08	16.9500	16.9500	16.1600	16.1600	+15.018%	10	407	-97.834%
2026-07-07	14.8000	15.1000	13.8100	14.0500	-8.469%	58	400	-97.509%
2026-07-06	15.2500	15.3500	15.2500	15.3500	-10.496%	3	399	-97.720%
2026-07-02	18.2500	18.2500	17.1200	17.1500	-2.501%	11	390	-97.959%
2026-07-01	17.5900	17.5900	17.5900	17.5900	-21.121%	5	390	-98.010%
2026-06-30	22.3000	22.3000	22.3000	22.3000	+14.948%	15	395	-98.430%
2026-06-29	19.4000	19.4000	19.4000	19.4000	-28.807%	5	380	-98.196%
2026-06-25	27.2500	27.2500	27.2500	27.2500	+7.326%	5	375	-98.716%
2026-06-24	24.7400	25.3900	24.6500	25.3900	+7.040%	8	371	-98.622%
2026-06-23	24.9000	24.9000	23.6000	23.7200	-8.593%	42	376	-98.524%
2026-06-22	25.2300	25.9500	25.2300	25.9500	+6.834%	6	353	-98.651%
2026-06-18	25.7000	25.7000	24.2900	24.2900	+14.846%	9	346	-98.559%
2026-06-17	21.7500	21.7500	21.1500	21.1500	+3.171%	7	346	-98.345%
2026-06-16	20.5000	20.5000	20.5000	20.5000	-5.180%	1	346	-98.293%
2026-06-12	21.8000	21.8000	21.6200	21.6200	+5.207%	2	345	-98.381%
2026-06-11	20.7000	20.9500	20.5500	20.5500	+14.167%	5	345	-98.297%
2026-06-10	18.2000	18.2000	17.7000	18.0000	-7.216%	3	348	-98.056%
2026-06-09	18.6000	19.7000	18.5500	19.4000	+25.161%	11	351	-98.196%
2026-06-08	16.5000	16.5000	15.5000	15.5000	-3.125%	10	351	-97.742%
2026-06-05	15.6300	16.0000	15.6300	16.0000	+17.561%	5	351	-97.813%
2026-06-04	13.0300	13.7000	13.0300	13.6100	-2.786%	10	346	-97.428%
2026-06-03	12.0600	14.0000	12.0600	14.0000	+11.732%	23	341	-97.500%
2026-06-02	12.5000	12.6500	12.4800	12.5300	+20.481%	31	354	-97.207%
2026-06-01	9.5500	10.6000	9.5500	10.4000	-15.994%	55	345	-96.635%
2026-05-29	13.7500	14.5000	12.3800	12.3800	-31.299%	41	340	-97.173%
2026-05-28	18.0200	18.0200	18.0200	18.0200	-20.617%	2	329	-98.058%
2026-05-26	22.7000	22.7000	22.7000	22.7000	+5.631%	1	327	-98.458%
2026-05-22	21.4900	21.4900	21.4900	21.4900	-4.276%	1	326	-98.371%
2026-05-21	22.4500	22.4500	22.4500	22.4500	+6.905%	1	326	-98.441%
2026-05-18	21.6500	21.6500	21.0000	21.0000	-34.783%	106	326	-98.333%
2026-05-14	32.2000	32.2000	32.2000	32.2000	+4.545%	2	292	-98.913%
2026-05-13	30.8000	30.8000	30.8000	30.8000	+5.733%	1	283	-98.864%
2026-05-12	28.4500	29.1300	28.4500	29.1300	+2.211%	30	283	-98.798%
2026-05-08	29.5000	29.5000	28.5000	28.5000	-2.830%	2	283	-98.772%
2026-05-06	29.3300	29.3300	29.3300	29.3300	+1.138%	25	283	-98.807%
2026-05-05	29.0000	29.0000	29.0000	29.0000	+9.475%	3	265	-98.793%
2026-05-04	26.5000	26.5000	26.4900	26.4900	-3.813%	15	265	-98.679%
2026-04-28	27.5400	27.5400	27.5400	27.5400	-12.986%	1	251	-98.729%
2026-04-24	31.6300	31.6500	31.6300	31.6500	-1.094%	10	251	-98.894%
2026-04-23	32.0000	32.0000	32.0000	32.0000	+46.789%	1	258	-98.906%
2026-04-22	21.3500	21.8000	21.3500	21.8000	-7.627%	8	258	-98.394%
2026-04-20	23.3000	23.6000	23.3000	23.6000	-23.550%	18	252	-98.517%
2026-04-13	30.8700	30.8700	30.8700	30.8700	-7.796%	10	244	-98.866%
2026-04-10	30.9500	33.4800	30.9500	33.4800	+21.085%	6	244	-98.955%
2026-04-09	27.5600	27.6500	27.5600	27.6500	+32.297%	5	248	-98.734%
2026-04-08	20.9000	20.9000	20.9000	20.9000	0.000%	1	248	-98.325%
2026-03-30	22.0200	22.0200	20.1000	20.9000	+1.456%	15	248	-98.325%
2026-03-26	20.7000	20.7000	20.6000	20.6000	+0.146%	2	238	-98.301%
2026-03-25	19.3300	20.5700	19.3300	20.5700	+6.031%	21	238	-98.298%
2026-03-24	18.8500	19.5000	18.8500	19.4000	+12.791%	72	238	-98.196%
2026-03-23	17.2000	17.2000	17.2000	17.2000	-1.149%	1	216	-97.965%
2026-03-20	17.4000	17.5000	17.4000	17.4000	+5.455%	13	215	-97.989%
2026-03-19	15.8000	16.5000	15.8000	16.5000	+13.793%	3	204	-97.879%
2026-03-17	14.5000	14.5000	14.5000	14.5000	-6.452%	19	203	-97.586%
2026-03-16	15.5000	15.6000	15.4000	15.5000	-8.824%	52	184	-97.742%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+4.294%	1	154	-97.941%
2026-03-12	16.3000	16.3000	16.3000	16.3000	+1.875%	3	155	-97.853%
2026-03-11	15.6000	16.2000	15.6000	16.0000	+6.667%	62	155	-97.813%
2026-03-10	15.1000	15.2000	15.0000	15.0000	+11.690%	5	143	-97.667%
2026-03-09	13.1000	13.4300	13.1000	13.4300	+0.977%	13	138	-97.394%
2026-03-06	13.3000	13.3000	13.3000	13.3000	-4.317%	2	150	-97.368%
2026-03-05	13.9000	13.9000	13.9000	13.9000	-15.347%	1	152	-97.482%
2026-03-04	16.7500	17.1800	16.4000	16.4200	-2.262%	13	153	-97.868%
2026-03-03	18.7000	18.7000	16.3000	16.8000	-13.402%	20	156	-97.917%
2026-02-27	19.4000	19.4000	19.4000	19.4000	0.000%	1	138	-98.196%
2026-02-26	18.8000	19.4000	18.8000	19.4000	-11.416%	8	137	-98.196%
2026-02-25	22.2000	22.2000	21.9000	21.9000	+9.719%	2	139	-98.402%
2026-02-19	20.2000	20.3000	19.9600	19.9600	+2.887%	41	139	-98.246%
2026-02-13	19.4000	19.4000	19.4000	19.4000	-6.731%	5	150	-98.196%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+6.122%	20	150	-98.317%
2026-02-10	19.6000	19.6000	19.6000	19.6000	-14.671%	1	130	-98.214%
2026-02-06	22.9700	22.9700	22.9700	22.9700	+12.543%	1	129	-98.476%
2026-02-05	19.1000	20.4100	19.1000	20.4100	+15.246%	20	130	-98.285%
2026-02-03	17.0000	17.7100	16.3700	17.7100	+29.934%	24	120	-98.024%
2026-01-30	13.6300	13.6300	13.6300	13.6300	-10.915%	10	99	-97.432%
2026-01-29	12.0000	15.3000	12.0000	15.3000	+57.732%	76	89	-97.712%
2026-01-28	9.2500	9.7000	9.2000	9.7000	+17.291%	3	46	-96.392%
2026-01-27	8.2700	8.2700	8.2700	8.2700	-24.475%	5	44	-95.768%
2026-01-22	10.9500	10.9500	10.9500	10.9500	+5.288%	5	39	-96.804%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+1.961%	1	34	-96.635%
2026-01-20	10.3000	10.3000	10.2000	10.2000	0.000%	33	33	-96.569%