Dark

NOW20260918P115
NOW Sep 18 2026 115.00 Put (NOW260918P00115000)
option OPRA

EOD

Jul 9, 2026

16.23+0.433%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.2500	16.2500	16.2300	16.2300	+0.433%	2	408	0.000%
2026-07-08	16.9500	16.9500	16.1600	16.1600	+15.018%	10	407	+0.433%
2026-07-07	14.8000	15.1000	13.8100	14.0500	-8.469%	58	400	+15.516%
2026-07-06	15.2500	15.3500	15.2500	15.3500	-10.496%	3	399	+5.733%
2026-07-02	18.2500	18.2500	17.1200	17.1500	-2.501%	11	390	-5.364%
2026-07-01	17.5900	17.5900	17.5900	17.5900	-21.121%	5	390	-7.732%
2026-06-30	22.3000	22.3000	22.3000	22.3000	+14.948%	15	395	-27.220%
2026-06-29	19.4000	19.4000	19.4000	19.4000	-28.807%	5	380	-16.340%
2026-06-25	27.2500	27.2500	27.2500	27.2500	+7.326%	5	375	-40.440%
2026-06-24	24.7400	25.3900	24.6500	25.3900	+7.040%	8	371	-36.077%
2026-06-23	24.9000	24.9000	23.6000	23.7200	-8.593%	42	376	-31.577%
2026-06-22	25.2300	25.9500	25.2300	25.9500	+6.834%	6	353	-37.457%
2026-06-18	25.7000	25.7000	24.2900	24.2900	+14.846%	9	346	-33.182%
2026-06-17	21.7500	21.7500	21.1500	21.1500	+3.171%	7	346	-23.262%
2026-06-16	20.5000	20.5000	20.5000	20.5000	-5.180%	1	346	-20.829%
2026-06-12	21.8000	21.8000	21.6200	21.6200	+5.207%	2	345	-24.931%
2026-06-11	20.7000	20.9500	20.5500	20.5500	+14.167%	5	345	-21.022%
2026-06-10	18.2000	18.2000	17.7000	18.0000	-7.216%	3	348	-9.833%
2026-06-09	18.6000	19.7000	18.5500	19.4000	+25.161%	11	351	-16.340%
2026-06-08	16.5000	16.5000	15.5000	15.5000	-3.125%	10	351	+4.710%
2026-06-05	15.6300	16.0000	15.6300	16.0000	+17.561%	5	351	+1.438%
2026-06-04	13.0300	13.7000	13.0300	13.6100	-2.786%	10	346	+19.251%
2026-06-03	12.0600	14.0000	12.0600	14.0000	+11.732%	23	341	+15.929%
2026-06-02	12.5000	12.6500	12.4800	12.5300	+20.481%	31	354	+29.529%
2026-06-01	9.5500	10.6000	9.5500	10.4000	-15.994%	55	345	+56.058%
2026-05-29	13.7500	14.5000	12.3800	12.3800	-31.299%	41	340	+31.099%
2026-05-28	18.0200	18.0200	18.0200	18.0200	-20.617%	2	329	-9.933%
2026-05-26	22.7000	22.7000	22.7000	22.7000	+5.631%	1	327	-28.502%
2026-05-22	21.4900	21.4900	21.4900	21.4900	-4.276%	1	326	-24.477%
2026-05-21	22.4500	22.4500	22.4500	22.4500	+6.905%	1	326	-27.706%
2026-05-18	21.6500	21.6500	21.0000	21.0000	-34.783%	106	326	-22.714%
2026-05-14	32.2000	32.2000	32.2000	32.2000	+4.545%	2	292	-49.596%
2026-05-13	30.8000	30.8000	30.8000	30.8000	+5.733%	1	283	-47.305%
2026-05-12	28.4500	29.1300	28.4500	29.1300	+2.211%	30	283	-44.284%
2026-05-08	29.5000	29.5000	28.5000	28.5000	-2.830%	2	283	-43.053%
2026-05-06	29.3300	29.3300	29.3300	29.3300	+1.138%	25	283	-44.664%
2026-05-05	29.0000	29.0000	29.0000	29.0000	+9.475%	3	265	-44.034%
2026-05-04	26.5000	26.5000	26.4900	26.4900	-3.813%	15	265	-38.732%
2026-04-28	27.5400	27.5400	27.5400	27.5400	-12.986%	1	251	-41.068%
2026-04-24	31.6300	31.6500	31.6300	31.6500	-1.094%	10	251	-48.720%
2026-04-23	32.0000	32.0000	32.0000	32.0000	+46.789%	1	258	-49.281%
2026-04-22	21.3500	21.8000	21.3500	21.8000	-7.627%	8	258	-25.550%
2026-04-20	23.3000	23.6000	23.3000	23.6000	-23.550%	18	252	-31.229%
2026-04-13	30.8700	30.8700	30.8700	30.8700	-7.796%	10	244	-47.425%
2026-04-10	30.9500	33.4800	30.9500	33.4800	+21.085%	6	244	-51.523%
2026-04-09	27.5600	27.6500	27.5600	27.6500	+32.297%	5	248	-41.302%
2026-04-08	20.9000	20.9000	20.9000	20.9000	0.000%	1	248	-22.344%
2026-03-30	22.0200	22.0200	20.1000	20.9000	+1.456%	15	248	-22.344%
2026-03-26	20.7000	20.7000	20.6000	20.6000	+0.146%	2	238	-21.214%
2026-03-25	19.3300	20.5700	19.3300	20.5700	+6.031%	21	238	-21.099%
2026-03-24	18.8500	19.5000	18.8500	19.4000	+12.791%	72	238	-16.340%
2026-03-23	17.2000	17.2000	17.2000	17.2000	-1.149%	1	216	-5.640%
2026-03-20	17.4000	17.5000	17.4000	17.4000	+5.455%	13	215	-6.724%
2026-03-19	15.8000	16.5000	15.8000	16.5000	+13.793%	3	204	-1.636%
2026-03-17	14.5000	14.5000	14.5000	14.5000	-6.452%	19	203	+11.931%
2026-03-16	15.5000	15.6000	15.4000	15.5000	-8.824%	52	184	+4.710%
2026-03-13	17.0000	17.0000	17.0000	17.0000	+4.294%	1	154	-4.529%
2026-03-12	16.3000	16.3000	16.3000	16.3000	+1.875%	3	155	-0.429%
2026-03-11	15.6000	16.2000	15.6000	16.0000	+6.667%	62	155	+1.438%
2026-03-10	15.1000	15.2000	15.0000	15.0000	+11.690%	5	143	+8.200%
2026-03-09	13.1000	13.4300	13.1000	13.4300	+0.977%	13	138	+20.849%
2026-03-06	13.3000	13.3000	13.3000	13.3000	-4.317%	2	150	+22.030%
2026-03-05	13.9000	13.9000	13.9000	13.9000	-15.347%	1	152	+16.763%
2026-03-04	16.7500	17.1800	16.4000	16.4200	-2.262%	13	153	-1.157%
2026-03-03	18.7000	18.7000	16.3000	16.8000	-13.402%	20	156	-3.393%
2026-02-27	19.4000	19.4000	19.4000	19.4000	0.000%	1	138	-16.340%
2026-02-26	18.8000	19.4000	18.8000	19.4000	-11.416%	8	137	-16.340%
2026-02-25	22.2000	22.2000	21.9000	21.9000	+9.719%	2	139	-25.890%
2026-02-19	20.2000	20.3000	19.9600	19.9600	+2.887%	41	139	-18.687%
2026-02-13	19.4000	19.4000	19.4000	19.4000	-6.731%	5	150	-16.340%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+6.122%	20	150	-21.971%
2026-02-10	19.6000	19.6000	19.6000	19.6000	-14.671%	1	130	-17.194%
2026-02-06	22.9700	22.9700	22.9700	22.9700	+12.543%	1	129	-29.343%
2026-02-05	19.1000	20.4100	19.1000	20.4100	+15.246%	20	130	-20.480%
2026-02-03	17.0000	17.7100	16.3700	17.7100	+29.934%	24	120	-8.357%
2026-01-30	13.6300	13.6300	13.6300	13.6300	-10.915%	10	99	+19.076%
2026-01-29	12.0000	15.3000	12.0000	15.3000	+57.732%	76	89	+6.078%
2026-01-28	9.2500	9.7000	9.2000	9.7000	+17.291%	3	46	+67.320%
2026-01-27	8.2700	8.2700	8.2700	8.2700	-24.475%	5	44	+96.252%
2026-01-22	10.9500	10.9500	10.9500	10.9500	+5.288%	5	39	+48.219%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+1.961%	1	34	+56.058%
2026-01-20	10.3000	10.3000	10.2000	10.2000	0.000%	33	33	+59.118%