Dark

NOW20260918P112
NOW Sep 18 2026 112.00 Put (NOW260918P00112000)
option OPRA

EOD

Sep 2, 2026

0.2500+38.889%(+0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2600	0.2000	0.2500	+38.889%	34	1,348	0.000%
2026-09-01	0.1800	0.1900	0.1700	0.1800	+50.000%	8	1,351	+38.889%
2026-08-31	0.2500	0.2500	0.1000	0.1200	-52.000%	38	1,354	+108.333%
2026-08-28	0.4400	0.4400	0.2300	0.2500	-44.444%	66	1,372	0.000%
2026-08-27	1.2200	1.2200	0.4400	0.4500	-73.214%	483	1,359	-44.444%
2026-08-26	2.4400	2.4400	1.6000	1.6800	+3.067%	54	1,154	-85.119%
2026-08-25	1.6700	1.7000	1.5900	1.6300	+11.644%	44	1,138	-84.663%
2026-08-24	1.5400	1.5700	1.4400	1.4600	-14.118%	78	1,114	-82.877%
2026-08-21	1.6500	1.7500	1.3600	1.7000	+13.333%	32	1,075	-85.294%
2026-08-20	1.9600	1.9600	1.4300	1.5000	-21.053%	126	1,065	-83.333%
2026-08-19	2.8900	2.8900	1.7000	1.9000	-43.284%	69	1,075	-86.842%
2026-08-18	3.6800	4.2000	3.1200	3.3500	-22.093%	47	1,091	-92.537%
2026-08-17	2.8500	4.4300	2.8500	4.3000	+65.385%	94	1,071	-94.186%
2026-08-14	2.6400	3.5000	2.5300	2.6000	-0.383%	179	1,019	-90.385%
2026-08-13	2.7500	3.4000	2.5400	2.6100	-12.416%	36	886	-90.421%
2026-08-12	3.2500	3.6500	2.9700	2.9800	+14.615%	52	868	-91.611%
2026-08-11	3.0500	3.2000	2.5400	2.6000	-9.408%	45	854	-90.385%
2026-08-10	4.2500	4.2500	2.8700	2.8700	-25.840%	119	827	-91.289%
2026-08-07	5.0000	5.0000	3.6200	3.8700	-49.079%	38	802	-93.540%
2026-08-06	8.0000	8.0000	7.6000	7.6000	+13.433%	5	788	-96.711%
2026-08-05	7.2500	7.2500	6.7000	6.7000	-14.103%	5	786	-96.269%
2026-08-04	7.9000	7.9000	7.4900	7.8000	-0.637%	6	785	-96.795%
2026-08-03	7.3900	7.8500	6.5600	7.8500	-17.801%	56	785	-96.815%
2026-07-31	9.6400	10.4500	9.5500	9.5500	-8.612%	25	773	-97.382%
2026-07-30	12.0300	12.0300	10.4500	10.4500	+33.121%	2	756	-97.608%
2026-07-29	8.8400	8.8400	7.2000	7.8500	-16.489%	70	756	-96.815%
2026-07-28	10.1500	10.1500	9.4000	9.4000	-25.338%	13	691	-97.340%
2026-07-27	12.4100	12.5900	12.4100	12.5900	-27.602%	4	693	-98.014%
2026-07-24	19.2800	19.2800	17.3900	17.3900	-6.505%	13	694	-98.562%
2026-07-22	18.6000	18.6000	18.6000	18.6000	+10.714%	1	702	-98.656%
2026-07-21	16.7500	16.8000	16.7500	16.8000	-5.618%	81	702	-98.512%
2026-07-20	18.1500	18.2000	17.7500	17.8000	+14.103%	19	736	-98.596%
2026-07-17	16.2000	16.2000	15.5300	15.6000	-13.812%	27	733	-98.397%
2026-07-16	18.2500	18.2500	18.1000	18.1000	+28.369%	4	758	-98.619%
2026-07-15	14.0000	14.1000	14.0000	14.1000	-1.742%	15	756	-98.227%
2026-07-14	15.1500	15.1500	14.3500	14.3500	+15.261%	10	743	-98.258%
2026-07-13	12.4500	12.4500	11.8600	12.4500	-16.722%	81	733	-97.992%
2026-07-10	14.9500	14.9500	14.9500	14.9500	+7.554%	1	652	-98.328%
2026-07-09	14.6500	14.7000	13.9000	13.9000	-4.138%	15	652	-98.201%
2026-07-08	14.5000	14.5000	14.5000	14.5000	+9.434%	2	647	-98.276%
2026-07-07	13.3000	13.3000	12.5000	13.2500	-6.690%	15	645	-98.113%
2026-07-06	14.8500	14.8500	14.2000	14.2000	-9.265%	6	635	-98.239%
2026-07-02	15.7000	16.2500	15.6000	15.6500	+1.623%	17	614	-98.403%
2026-07-01	15.6500	15.6500	15.4000	15.4000	-26.667%	9	614	-98.377%
2026-06-26	21.0000	21.0000	21.0000	21.0000	-8.056%	1	606	-98.810%
2026-06-18	22.8400	22.8400	22.8400	22.8400	+8.762%	16	591	-98.905%
2026-06-17	21.0000	21.0000	21.0000	21.0000	+9.948%	1	591	-98.810%
2026-06-16	18.5300	19.1000	18.5300	19.1000	+13.690%	2	591	-98.691%
2026-06-15	17.3200	17.3200	16.8000	16.8000	+3.704%	22	582	-98.512%
2026-06-10	16.2000	16.2000	16.2000	16.2000	-12.432%	22	582	-98.457%
2026-06-09	15.7500	18.7000	15.7500	18.5000	+30.742%	10	591	-98.649%
2026-06-08	14.6000	14.6000	14.1500	14.1500	-3.545%	25	594	-98.233%
2026-06-05	14.2300	14.6700	14.2300	14.6700	+17.642%	24	572	-98.296%
2026-06-03	12.2500	12.7800	12.0000	12.4700	+19.904%	25	590	-97.995%
2026-06-02	9.5000	11.3600	9.5000	10.4000	+11.828%	25	589	-97.596%
2026-06-01	8.5100	9.3000	8.4000	9.3000	-17.480%	4	589	-97.312%
2026-05-29	12.4000	12.4600	11.1600	11.2700	-39.733%	16	588	-97.782%
2026-05-27	18.7000	18.7000	18.7000	18.7000	-9.223%	2	583	-98.663%
2026-05-18	20.6000	20.6000	20.6000	20.6000	-9.649%	1	583	-98.786%
2026-05-15	22.8000	22.8000	22.8000	22.8000	-12.409%	3	583	-98.904%
2026-05-14	26.0300	26.0300	26.0300	26.0300	-0.838%	10	584	-99.040%
2026-05-12	26.2500	26.2500	26.2500	26.2500	+2.539%	1	574	-99.048%
2026-05-05	25.6000	25.6000	25.6000	25.6000	+3.938%	1	574	-99.023%
2026-05-04	24.6300	24.6300	24.6300	24.6300	-14.449%	1	575	-98.985%
2026-04-24	29.1100	29.1100	28.7900	28.7900	-6.130%	11	574	-99.132%
2026-04-23	29.6100	30.6700	29.6100	30.6700	+57.605%	11	573	-99.185%
2026-04-22	19.6000	19.6000	19.4000	19.4600	-16.048%	6	581	-98.715%
2026-04-16	23.1800	23.1800	23.1800	23.1800	-6.154%	3	578	-98.921%
2026-04-15	24.7000	24.7000	24.7000	24.7000	-12.131%	6	576	-98.988%
2026-04-13	28.1100	28.1100	28.1100	28.1100	-13.641%	1	576	-99.111%
2026-04-10	32.5500	32.5500	32.5500	32.5500	+24.000%	1	576	-99.232%
2026-04-09	26.0800	26.2500	26.0800	26.2500	+25.418%	4	577	-99.048%
2026-04-07	20.8000	20.9500	20.7200	20.9300	+6.786%	19	577	-98.806%
2026-04-06	19.6000	19.8000	19.6000	19.6000	-1.010%	4	565	-98.724%
2026-04-02	19.8000	19.8000	19.8000	19.8000	+7.027%	1	561	-98.737%
2026-04-01	18.5000	18.5000	18.4000	18.5000	-3.141%	3	561	-98.649%
2026-03-30	20.0000	20.0000	18.4000	19.1000	-11.778%	18	560	-98.691%
2026-03-27	21.6500	21.6500	21.6500	21.6500	+16.398%	1	552	-98.845%
2026-03-26	18.5000	18.6000	18.5000	18.6000	-3.125%	5	551	-98.656%
2026-03-25	19.2000	19.2000	19.2000	19.2000	+7.865%	2	547	-98.698%
2026-03-24	17.8000	17.8000	17.8000	17.8000	+12.944%	1	547	-98.596%
2026-03-23	15.7600	15.7600	15.7600	15.7600	-1.500%	1	546	-98.414%
2026-03-20	16.0000	16.0000	16.0000	16.0000	+10.345%	1	546	-98.438%
2026-03-18	14.2000	14.5000	14.2000	14.5000	+9.023%	20	546	-98.276%
2026-03-17	13.3000	13.3000	13.3000	13.3000	-5.000%	1	533	-98.120%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-6.292%	1	532	-98.214%
2026-03-13	14.8000	14.9400	14.8000	14.9400	+0.268%	2	531	-98.327%
2026-03-12	15.0000	15.0000	14.9000	14.9000	+3.760%	3	531	-98.322%
2026-03-11	14.3000	14.3600	14.3000	14.3600	+21.695%	34	528	-98.259%
2026-03-09	11.9000	11.9000	11.8000	11.8000	-20.162%	8	515	-97.881%
2026-03-05	14.7800	14.7800	14.7800	14.7800	-0.135%	1	510	-98.309%
2026-03-04	15.1000	15.1000	14.8000	14.8000	-2.632%	6	509	-98.311%
2026-03-03	17.0000	17.0000	15.2000	15.2000	-13.636%	18	506	-98.355%
2026-02-26	17.5000	17.6000	17.5000	17.6000	-9.744%	6	514	-98.580%
2026-02-25	20.1000	20.1000	19.5000	19.5000	-2.010%	12	504	-98.718%
2026-02-24	20.2000	20.2000	19.9000	19.9000	-9.545%	13	504	-98.744%
2026-02-23	22.0000	22.0000	22.0000	22.0000	+1.852%	1	502	-98.864%
2026-02-11	18.9500	21.6000	18.9500	21.6000	+1.887%	24	502	-98.843%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+71.660%	4	502	-98.821%
2026-01-30	12.3500	12.3500	12.3500	12.3500	-10.182%	10	502	-97.976%
2026-01-29	13.3000	13.7500	13.2800	13.7500	+87.330%	32	492	-98.182%
2026-01-26	7.3400	7.3400	7.3400	7.3400	-15.340%	1	465	-96.594%
2026-01-23	8.6700	8.6700	8.6700	8.6700	-8.737%	3	464	-97.116%
2026-01-22	9.5000	9.5000	9.5000	9.5000	+97.917%	450	461	-97.368%
2025-12-23	4.8000	4.8000	4.8000	4.8000	+9.091%	1	11	-94.792%
2025-12-19	4.4000	4.4000	4.4000	4.4000	0.000%	1	10	-94.318%