Dark

NOW20260918P110
NOW Sep 18 2026 110.00 Put (NOW260918P00110000)
option OPRA

EOD

Sep 2, 2026

0.1800+5.882%(+0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2000	0.2100	0.1500	0.1800	+5.882%	33	4,662	0.000%
2026-09-01	0.1800	0.1800	0.1000	0.1700	+41.667%	272	4,668	+5.882%
2026-08-31	0.1700	0.2200	0.1000	0.1200	-58.621%	209	4,686	+50.000%
2026-08-28	0.3500	0.3700	0.1500	0.2900	-17.143%	372	4,826	-37.931%
2026-08-27	0.9300	1.1700	0.3200	0.3500	-72.441%	1,565	5,058	-48.571%
2026-08-26	1.9500	1.9500	1.2700	1.2700	-1.550%	338	5,511	-85.827%
2026-08-25	1.4800	1.4800	1.0800	1.2900	+7.500%	157	5,301	-86.047%
2026-08-24	1.1900	1.3300	1.1200	1.2000	-9.774%	287	5,285	-85.000%
2026-08-21	1.2100	1.3600	1.0700	1.3300	+9.917%	304	5,400	-86.466%
2026-08-20	1.7000	1.7000	1.1500	1.2100	-27.108%	602	5,325	-85.124%
2026-08-19	3.1500	3.1500	1.3600	1.6600	-45.574%	555	5,273	-89.157%
2026-08-18	3.1200	3.1200	2.5700	3.0500	-15.978%	428	5,403	-94.098%
2026-08-17	2.4500	3.6500	2.0500	3.6300	+71.226%	935	5,401	-95.041%
2026-08-14	2.1700	2.9400	2.0500	2.1200	-1.395%	570	4,667	-91.509%
2026-08-13	2.2900	2.8900	1.8500	2.1500	-15.020%	503	4,241	-91.628%
2026-08-12	2.7400	3.1300	2.4600	2.5300	+16.590%	431	4,355	-92.885%
2026-08-11	2.3900	2.7000	2.0600	2.1700	-9.583%	1,724	4,025	-91.705%
2026-08-10	3.2000	3.3800	2.4000	2.4000	-22.581%	640	2,848	-92.500%
2026-08-07	4.2500	4.2500	3.0500	3.1000	-44.345%	275	2,650	-94.194%
2026-08-06	7.0200	7.1000	5.5700	5.5700	-4.296%	99	2,673	-96.768%
2026-08-05	5.9000	6.3700	5.7000	5.8200	-3.802%	160	2,654	-96.907%
2026-08-04	7.1800	7.3000	6.0000	6.0500	-16.321%	57	2,628	-97.025%
2026-08-03	6.8200	7.4500	5.7500	7.2300	-16.416%	401	2,625	-97.510%
2026-07-31	9.5700	9.5700	8.2200	8.6500	-5.568%	146	2,411	-97.919%
2026-07-30	8.9000	10.9600	8.7000	9.1600	+33.723%	458	2,360	-98.035%
2026-07-29	8.0700	8.0700	6.2500	6.8500	-20.809%	308	2,409	-97.372%
2026-07-28	9.9600	10.4000	8.1900	8.6500	-23.989%	46	2,588	-97.919%
2026-07-27	12.9000	13.1000	10.3500	11.3800	-26.911%	679	2,590	-98.418%
2026-07-24	17.9500	17.9500	15.5700	15.5700	-22.344%	36	3,068	-98.844%
2026-07-23	16.5400	20.0500	16.1500	20.0500	+5.973%	181	3,065	-99.102%
2026-07-22	17.2100	19.4600	17.2100	18.9200	+22.698%	21	3,069	-99.049%
2026-07-21	15.0700	15.4200	15.0700	15.4200	-6.261%	10	3,069	-98.833%
2026-07-20	17.3500	17.3500	16.4500	16.4500	+12.134%	19	3,061	-98.906%
2026-07-17	13.7500	15.0000	13.7500	14.6700	-1.478%	178	3,052	-98.773%
2026-07-16	15.0700	17.2000	14.8900	14.8900	+3.763%	9	3,101	-98.791%
2026-07-15	13.1000	14.5000	12.8500	14.3500	+2.427%	346	3,101	-98.746%
2026-07-14	15.2000	15.2000	14.0100	14.0100	+23.111%	68	2,763	-98.715%
2026-07-13	12.5000	12.5000	10.8000	11.3800	-11.783%	28	2,696	-98.418%
2026-07-10	12.4500	13.3000	12.4500	12.9000	-3.008%	11	2,681	-98.605%
2026-07-09	13.6500	13.6500	13.1400	13.3000	+2.151%	8	2,680	-98.647%
2026-07-08	14.0000	14.0000	13.0200	13.0200	+10.339%	21	2,673	-98.618%
2026-07-07	11.5000	12.5100	11.0500	11.8000	-10.198%	532	2,654	-98.475%
2026-07-06	13.9000	13.9000	12.3500	13.1400	-4.989%	26	3,105	-98.630%
2026-07-02	14.5000	15.0500	13.8000	13.8300	-3.287%	49	3,065	-98.698%
2026-07-01	15.1500	15.1500	14.2000	14.3000	-23.118%	15	3,065	-98.741%
2026-06-30	18.5000	18.6000	18.5000	18.6000	+6.897%	5	3,055	-99.032%
2026-06-29	16.4000	17.4000	16.3700	17.4000	-7.200%	20	3,054	-98.966%
2026-06-26	20.5900	20.5900	18.7500	18.7500	-20.819%	93	3,048	-99.040%
2026-06-25	23.9000	23.9000	23.5000	23.6800	+10.448%	4	2,982	-99.240%
2026-06-24	21.4000	21.4400	21.4000	21.4400	+8.010%	4	2,980	-99.160%
2026-06-23	20.4300	20.4300	19.5000	19.8500	-11.778%	6	2,976	-99.093%
2026-06-22	21.7000	22.5000	21.2000	22.5000	+7.914%	86	2,973	-99.200%
2026-06-18	22.0000	22.0000	20.4000	20.8500	+3.731%	13	2,974	-99.137%
2026-06-17	18.1000	20.1000	17.7000	20.1000	+14.857%	8	2,974	-99.104%
2026-06-16	17.5700	17.5700	17.5000	17.5000	+5.422%	2	2,974	-98.971%
2026-06-15	16.0000	16.6000	15.4000	16.6000	-8.490%	36	2,628	-98.916%
2026-06-12	17.4000	19.5100	17.4000	18.1400	+6.832%	870	2,628	-99.008%
2026-06-11	17.8100	17.8100	16.9800	16.9800	+6.792%	22	2,628	-98.940%
2026-06-10	15.0000	16.0000	15.0000	15.9000	-6.084%	39	2,632	-98.868%
2026-06-09	14.2500	16.9300	14.2500	16.9300	+31.240%	82	2,623	-98.937%
2026-06-08	12.9000	13.1000	12.8500	12.9000	-10.105%	539	2,667	-98.605%
2026-06-05	11.7500	14.3500	11.7500	14.3500	+25.988%	20	2,142	-98.746%
2026-06-04	10.5500	11.3900	10.5500	11.3900	+0.352%	508	2,133	-98.420%
2026-06-03	11.5000	11.8000	11.1100	11.3500	+16.770%	19	1,629	-98.414%
2026-06-02	9.2400	10.4600	9.0000	9.7200	+20.000%	121	1,623	-98.148%
2026-06-01	8.1200	8.8600	8.1000	8.1000	-23.585%	647	1,570	-97.778%
2026-05-29	11.2800	11.7200	10.3600	10.6000	-30.263%	131	1,022	-98.302%
2026-05-28	15.6700	15.6700	14.5000	15.2000	-14.750%	265	977	-98.816%
2026-05-27	17.1000	17.8300	17.1000	17.8300	-7.087%	12	957	-98.990%
2026-05-26	19.1900	19.1900	19.1900	19.1900	+4.863%	1	954	-99.062%
2026-05-22	17.1200	18.3000	17.1200	18.3000	-4.489%	3	954	-99.016%
2026-05-21	19.1500	19.4200	19.1500	19.1600	+1.915%	7	954	-99.061%
2026-05-20	20.5400	20.5400	18.8000	18.8000	-0.529%	5	954	-99.043%
2026-05-19	14.0000	18.9000	14.0000	18.9000	+6.180%	68	973	-99.048%
2026-05-18	20.0200	20.0200	17.1000	17.8000	-18.236%	121	973	-98.989%
2026-05-15	22.9000	22.9000	21.6000	21.7700	-21.971%	9	973	-99.173%
2026-05-14	27.9000	27.9000	27.9000	27.9000	+1.050%	1	915	-99.355%
2026-05-13	27.5800	27.6100	27.5800	27.6100	+17.140%	10	914	-99.348%
2026-05-11	24.1000	24.1000	23.5700	23.5700	-4.806%	15	914	-99.236%
2026-05-08	24.8000	24.8000	24.7600	24.7600	+13.996%	4	923	-99.273%
2026-05-07	22.0000	22.0000	21.7200	21.7200	-10.691%	31	923	-99.171%
2026-05-06	24.3200	24.3200	24.3200	24.3200	-0.123%	1	904	-99.260%
2026-05-05	23.5900	24.3500	23.5900	24.3500	-8.113%	4	904	-99.261%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+10.417%	1	907	-99.321%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-12.473%	3	908	-99.250%
2026-04-24	27.4200	27.4200	27.4200	27.4200	-0.652%	1	911	-99.344%
2026-04-23	27.2500	27.6000	27.2500	27.6000	+49.189%	2	910	-99.348%
2026-04-21	18.4000	18.5000	18.4000	18.5000	-7.500%	5	910	-99.027%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-8.257%	3	910	-99.100%
2026-04-17	21.8000	21.8000	21.8000	21.8000	-5.217%	1	910	-99.174%
2026-04-15	25.3000	25.3000	23.0000	23.0000	-13.338%	25	910	-99.217%
2026-04-13	27.6500	27.6500	26.5400	26.5400	-14.304%	4	903	-99.322%
2026-04-10	28.7400	30.9700	28.7400	30.9700	+16.868%	16	901	-99.419%
2026-04-09	23.9000	26.5000	23.9000	26.5000	+42.473%	42	899	-99.321%
2026-04-08	17.5600	18.6000	17.4900	18.6000	+1.639%	7	901	-99.032%
2026-04-06	18.0200	18.6000	18.0200	18.3000	-1.081%	11	904	-99.016%
2026-04-02	19.9100	19.9100	18.2000	18.5000	+5.956%	8	892	-99.027%
2026-03-31	17.4600	17.4600	17.4600	17.4600	-2.458%	1	892	-98.969%
2026-03-30	18.8000	18.8000	17.8000	17.9000	-10.945%	7	891	-98.994%
2026-03-27	19.6700	20.3000	19.6700	20.1000	+17.544%	19	885	-99.104%
2026-03-26	17.0000	17.1000	17.0000	17.1000	-6.044%	14	872	-98.947%
2026-03-25	16.9500	18.3000	16.9500	18.2000	+8.982%	23	860	-99.011%
2026-03-24	16.0200	16.7000	16.0200	16.7000	+14.384%	58	838	-98.922%
2026-03-23	13.5900	14.6000	13.5900	14.6000	-2.667%	6	780	-98.767%
2026-03-20	14.5900	15.0000	14.5900	15.0000	+15.207%	2	775	-98.800%
2026-03-16	13.1000	13.5000	13.0200	13.0200	-6.331%	666	773	-98.618%
2026-03-12	13.9000	13.9000	13.9000	13.9000	+0.725%	3	1,301	-98.705%
2026-03-11	12.9000	13.8000	12.9000	13.8000	+10.666%	689	1,282	-98.696%
2026-03-10	12.4700	12.4700	12.4700	12.4700	+13.364%	1	643	-98.557%
2026-03-09	11.0000	11.1000	11.0000	11.0000	-1.786%	4	642	-98.364%
2026-03-06	11.6900	11.6900	11.2000	11.2000	-5.882%	2	638	-98.393%
2026-03-05	12.3500	12.3500	11.9000	11.9000	-14.203%	2	639	-98.487%
2026-03-04	14.2200	14.2200	13.8700	13.8700	-2.324%	2	640	-98.702%
2026-03-03	16.1000	16.1000	14.2000	14.2000	-11.250%	20	638	-98.732%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-8.046%	5	636	-98.875%
2026-02-27	17.4000	17.4000	17.4000	17.4000	+5.455%	2	641	-98.966%
2026-02-26	16.1800	16.5000	16.1800	16.5000	-9.836%	7	639	-98.909%
2026-02-25	18.9000	18.9000	18.3000	18.3000	-3.684%	12	626	-99.016%
2026-02-24	19.3000	19.3000	18.4400	19.0000	-7.990%	16	626	-99.053%
2026-02-23	20.1000	20.6500	20.1000	20.6500	+14.722%	4	626	-99.128%
2026-02-20	17.7000	18.0000	17.7000	18.0000	+6.698%	12	623	-99.000%
2026-02-18	18.0000	18.0000	16.8700	16.8700	-4.581%	4	611	-98.933%
2026-02-17	17.6200	17.6800	17.6200	17.6800	+2.731%	2	610	-98.982%
2026-02-13	17.8500	17.8500	17.2100	17.2100	-14.802%	9	601	-98.954%
2026-02-12	18.9500	20.2000	18.2600	20.2000	-0.591%	7	601	-99.109%
2026-02-11	19.2000	20.4000	18.2100	20.3200	+23.902%	7	596	-99.114%
2026-02-10	17.0000	17.0300	16.1700	16.4000	-15.897%	506	592	-98.902%
2026-02-06	19.6300	19.6300	19.5000	19.5000	+23.418%	2	88	-99.077%
2026-02-05	15.8000	15.8000	15.8000	15.8000	+3.268%	1	88	-98.861%
2026-02-04	16.0000	16.0000	15.3000	15.3000	+1.124%	3	87	-98.824%
2026-02-03	14.9100	15.1300	14.9100	15.1300	+45.481%	11	85	-98.810%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-9.170%	1	75	-98.269%
2026-01-30	11.4500	11.4500	11.4500	11.4500	-6.911%	10	74	-98.428%
2026-01-29	11.0000	12.7000	11.0000	12.3000	+62.914%	42	74	-98.537%
2026-01-28	7.5000	7.5500	7.5000	7.5500	+0.667%	2	32	-97.616%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+87.500%	1	32	-97.600%
2026-01-08	3.9000	4.0000	3.9000	4.0000	-3.148%	18	31	-95.500%
2026-01-06	3.6000	4.1300	3.6000	4.1300	+11.622%	9	14	-95.642%
2025-12-29	3.7000	3.7000	3.7000	3.7000	0.000%	4	5	-95.135%
2025-12-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-95.135%