Dark

NOW20260918P110
NOW Sep 18 2026 110.00 Put (NOW260918P00110000)
option OPRA

EOD

Jul 10, 2026

12.90-3.008%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.4500	13.3000	12.4500	12.9000	-3.008%	11	2,681	0.000%
2026-07-09	13.6500	13.6500	13.1400	13.3000	+2.151%	8	2,680	-3.008%
2026-07-08	14.0000	14.0000	13.0200	13.0200	+10.339%	21	2,673	-0.922%
2026-07-07	11.5000	12.5100	11.0500	11.8000	-10.198%	532	2,654	+9.322%
2026-07-06	13.9000	13.9000	12.3500	13.1400	-4.989%	26	3,105	-1.826%
2026-07-02	14.5000	15.0500	13.8000	13.8300	-3.287%	49	3,065	-6.725%
2026-07-01	15.1500	15.1500	14.2000	14.3000	-23.118%	15	3,065	-9.790%
2026-06-30	18.5000	18.6000	18.5000	18.6000	+6.897%	5	3,055	-30.645%
2026-06-29	16.4000	17.4000	16.3700	17.4000	-7.200%	20	3,054	-25.862%
2026-06-26	20.5900	20.5900	18.7500	18.7500	-20.819%	93	3,048	-31.200%
2026-06-25	23.9000	23.9000	23.5000	23.6800	+10.448%	4	2,982	-45.524%
2026-06-24	21.4000	21.4400	21.4000	21.4400	+8.010%	4	2,980	-39.832%
2026-06-23	20.4300	20.4300	19.5000	19.8500	-11.778%	6	2,976	-35.013%
2026-06-22	21.7000	22.5000	21.2000	22.5000	+7.914%	86	2,973	-42.667%
2026-06-18	22.0000	22.0000	20.4000	20.8500	+3.731%	13	2,974	-38.129%
2026-06-17	18.1000	20.1000	17.7000	20.1000	+14.857%	8	2,974	-35.821%
2026-06-16	17.5700	17.5700	17.5000	17.5000	+5.422%	2	2,974	-26.286%
2026-06-15	16.0000	16.6000	15.4000	16.6000	-8.490%	36	2,628	-22.289%
2026-06-12	17.4000	19.5100	17.4000	18.1400	+6.832%	870	2,628	-28.886%
2026-06-11	17.8100	17.8100	16.9800	16.9800	+6.792%	22	2,628	-24.028%
2026-06-10	15.0000	16.0000	15.0000	15.9000	-6.084%	39	2,632	-18.868%
2026-06-09	14.2500	16.9300	14.2500	16.9300	+31.240%	82	2,623	-23.804%
2026-06-08	12.9000	13.1000	12.8500	12.9000	-10.105%	539	2,667	0.000%
2026-06-05	11.7500	14.3500	11.7500	14.3500	+25.988%	20	2,142	-10.105%
2026-06-04	10.5500	11.3900	10.5500	11.3900	+0.352%	508	2,133	+13.257%
2026-06-03	11.5000	11.8000	11.1100	11.3500	+16.770%	19	1,629	+13.656%
2026-06-02	9.2400	10.4600	9.0000	9.7200	+20.000%	121	1,623	+32.716%
2026-06-01	8.1200	8.8600	8.1000	8.1000	-23.585%	647	1,570	+59.259%
2026-05-29	11.2800	11.7200	10.3600	10.6000	-30.263%	131	1,022	+21.698%
2026-05-28	15.6700	15.6700	14.5000	15.2000	-14.750%	265	977	-15.132%
2026-05-27	17.1000	17.8300	17.1000	17.8300	-7.087%	12	957	-27.650%
2026-05-26	19.1900	19.1900	19.1900	19.1900	+4.863%	1	954	-32.777%
2026-05-22	17.1200	18.3000	17.1200	18.3000	-4.489%	3	954	-29.508%
2026-05-21	19.1500	19.4200	19.1500	19.1600	+1.915%	7	954	-32.672%
2026-05-20	20.5400	20.5400	18.8000	18.8000	-0.529%	5	954	-31.383%
2026-05-19	14.0000	18.9000	14.0000	18.9000	+6.180%	68	973	-31.746%
2026-05-18	20.0200	20.0200	17.1000	17.8000	-18.236%	121	973	-27.528%
2026-05-15	22.9000	22.9000	21.6000	21.7700	-21.971%	9	973	-40.744%
2026-05-14	27.9000	27.9000	27.9000	27.9000	+1.050%	1	915	-53.763%
2026-05-13	27.5800	27.6100	27.5800	27.6100	+17.140%	10	914	-53.278%
2026-05-11	24.1000	24.1000	23.5700	23.5700	-4.806%	15	914	-45.269%
2026-05-08	24.8000	24.8000	24.7600	24.7600	+13.996%	4	923	-47.900%
2026-05-07	22.0000	22.0000	21.7200	21.7200	-10.691%	31	923	-40.608%
2026-05-06	24.3200	24.3200	24.3200	24.3200	-0.123%	1	904	-46.957%
2026-05-05	23.5900	24.3500	23.5900	24.3500	-8.113%	4	904	-47.023%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+10.417%	1	907	-51.321%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-12.473%	3	908	-46.250%
2026-04-24	27.4200	27.4200	27.4200	27.4200	-0.652%	1	911	-52.954%
2026-04-23	27.2500	27.6000	27.2500	27.6000	+49.189%	2	910	-53.261%
2026-04-21	18.4000	18.5000	18.4000	18.5000	-7.500%	5	910	-30.270%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-8.257%	3	910	-35.500%
2026-04-17	21.8000	21.8000	21.8000	21.8000	-5.217%	1	910	-40.826%
2026-04-15	25.3000	25.3000	23.0000	23.0000	-13.338%	25	910	-43.913%
2026-04-13	27.6500	27.6500	26.5400	26.5400	-14.304%	4	903	-51.394%
2026-04-10	28.7400	30.9700	28.7400	30.9700	+16.868%	16	901	-58.347%
2026-04-09	23.9000	26.5000	23.9000	26.5000	+42.473%	42	899	-51.321%
2026-04-08	17.5600	18.6000	17.4900	18.6000	+1.639%	7	901	-30.645%
2026-04-06	18.0200	18.6000	18.0200	18.3000	-1.081%	11	904	-29.508%
2026-04-02	19.9100	19.9100	18.2000	18.5000	+5.956%	8	892	-30.270%
2026-03-31	17.4600	17.4600	17.4600	17.4600	-2.458%	1	892	-26.117%
2026-03-30	18.8000	18.8000	17.8000	17.9000	-10.945%	7	891	-27.933%
2026-03-27	19.6700	20.3000	19.6700	20.1000	+17.544%	19	885	-35.821%
2026-03-26	17.0000	17.1000	17.0000	17.1000	-6.044%	14	872	-24.561%
2026-03-25	16.9500	18.3000	16.9500	18.2000	+8.982%	23	860	-29.121%
2026-03-24	16.0200	16.7000	16.0200	16.7000	+14.384%	58	838	-22.754%
2026-03-23	13.5900	14.6000	13.5900	14.6000	-2.667%	6	780	-11.644%
2026-03-20	14.5900	15.0000	14.5900	15.0000	+15.207%	2	775	-14.000%
2026-03-16	13.1000	13.5000	13.0200	13.0200	-6.331%	666	773	-0.922%
2026-03-12	13.9000	13.9000	13.9000	13.9000	+0.725%	3	1,301	-7.194%
2026-03-11	12.9000	13.8000	12.9000	13.8000	+10.666%	689	1,282	-6.522%
2026-03-10	12.4700	12.4700	12.4700	12.4700	+13.364%	1	643	+3.448%
2026-03-09	11.0000	11.1000	11.0000	11.0000	-1.786%	4	642	+17.273%
2026-03-06	11.6900	11.6900	11.2000	11.2000	-5.882%	2	638	+15.179%
2026-03-05	12.3500	12.3500	11.9000	11.9000	-14.203%	2	639	+8.403%
2026-03-04	14.2200	14.2200	13.8700	13.8700	-2.324%	2	640	-6.994%
2026-03-03	16.1000	16.1000	14.2000	14.2000	-11.250%	20	638	-9.155%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-8.046%	5	636	-19.375%
2026-02-27	17.4000	17.4000	17.4000	17.4000	+5.455%	2	641	-25.862%
2026-02-26	16.1800	16.5000	16.1800	16.5000	-9.836%	7	639	-21.818%
2026-02-25	18.9000	18.9000	18.3000	18.3000	-3.684%	12	626	-29.508%
2026-02-24	19.3000	19.3000	18.4400	19.0000	-7.990%	16	626	-32.105%
2026-02-23	20.1000	20.6500	20.1000	20.6500	+14.722%	4	626	-37.530%
2026-02-20	17.7000	18.0000	17.7000	18.0000	+6.698%	12	623	-28.333%
2026-02-18	18.0000	18.0000	16.8700	16.8700	-4.581%	4	611	-23.533%
2026-02-17	17.6200	17.6800	17.6200	17.6800	+2.731%	2	610	-27.036%
2026-02-13	17.8500	17.8500	17.2100	17.2100	-14.802%	9	601	-25.044%
2026-02-12	18.9500	20.2000	18.2600	20.2000	-0.591%	7	601	-36.139%
2026-02-11	19.2000	20.4000	18.2100	20.3200	+23.902%	7	596	-36.516%
2026-02-10	17.0000	17.0300	16.1700	16.4000	-15.897%	506	592	-21.341%
2026-02-06	19.6300	19.6300	19.5000	19.5000	+23.418%	2	88	-33.846%
2026-02-05	15.8000	15.8000	15.8000	15.8000	+3.268%	1	88	-18.354%
2026-02-04	16.0000	16.0000	15.3000	15.3000	+1.124%	3	87	-15.686%
2026-02-03	14.9100	15.1300	14.9100	15.1300	+45.481%	11	85	-14.739%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-9.170%	1	75	+24.038%
2026-01-30	11.4500	11.4500	11.4500	11.4500	-6.911%	10	74	+12.664%
2026-01-29	11.0000	12.7000	11.0000	12.3000	+62.914%	42	74	+4.878%
2026-01-28	7.5000	7.5500	7.5000	7.5500	+0.667%	2	32	+70.861%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+87.500%	1	32	+72.000%
2026-01-08	3.9000	4.0000	3.9000	4.0000	-3.148%	18	31	+222.500%
2026-01-06	3.6000	4.1300	3.6000	4.1300	+11.622%	9	14	+212.349%
2025-12-29	3.7000	3.7000	3.7000	3.7000	0.000%	4	5	+248.649%
2025-12-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+248.649%