Dark

NOW20260918P108
NOW Sep 18 2026 108.00 Put (NOW260918P00108000)
option OPRA

EOD

Sep 2, 2026

0.1400+27.273%(+0.0300)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1600	0.1200	0.1400	+27.273%	92	4,193	0.000%
2026-09-01	0.1400	0.1500	0.0900	0.1100	+10.000%	147	4,131	+27.273%
2026-08-31	0.1900	0.2300	0.0900	0.1000	-33.333%	199	4,122	+40.000%
2026-08-28	0.2500	0.3100	0.1500	0.1500	-46.429%	162	4,108	-6.667%
2026-08-27	0.6900	0.9600	0.2700	0.2800	-71.717%	180	4,209	-50.000%
2026-08-26	1.5500	1.5500	0.9800	0.9900	-7.477%	46	4,349	-85.859%
2026-08-25	1.0000	1.0800	0.8500	1.0700	+16.304%	41	4,345	-86.916%
2026-08-24	1.0300	1.0300	0.9100	0.9200	-10.680%	54	4,326	-84.783%
2026-08-21	0.9900	1.0800	0.8500	1.0300	+8.421%	188	4,340	-86.408%
2026-08-20	1.9000	1.9000	0.9200	0.9500	-28.030%	396	4,335	-85.263%
2026-08-19	3.5500	3.5500	1.0800	1.3200	-45.000%	144	4,649	-89.394%
2026-08-18	2.4500	2.5100	2.0900	2.4000	-19.192%	85	4,716	-94.167%
2026-08-17	2.1000	3.0000	2.1000	2.9700	+66.854%	826	4,657	-95.286%
2026-08-14	1.8200	2.4000	1.6500	1.7800	+2.299%	102	4,275	-92.135%
2026-08-13	1.8300	2.3600	1.5600	1.7400	-13.433%	47	4,260	-91.954%
2026-08-12	2.2600	2.5500	2.0100	2.0100	+12.921%	146	4,249	-93.035%
2026-08-11	2.1000	2.2000	1.7300	1.7800	-14.010%	216	4,190	-92.135%
2026-08-10	2.7200	2.8500	1.9800	2.0700	-20.690%	612	4,061	-93.237%
2026-08-07	3.6700	3.6700	2.6100	2.6100	-47.273%	153	3,763	-94.636%
2026-08-06	6.1300	6.1300	4.9500	4.9500	-2.559%	13	3,782	-97.172%
2026-08-05	5.0500	5.5200	5.0500	5.0800	-3.238%	49	3,776	-97.244%
2026-08-04	6.1500	6.2800	5.2500	5.2500	-15.730%	28	3,754	-97.333%
2026-08-03	5.6500	6.4000	5.0900	6.2300	-17.483%	46	3,745	-97.753%
2026-07-31	9.0500	9.0500	7.5500	7.5500	-6.790%	51	3,751	-98.146%
2026-07-30	8.3000	9.6000	8.1000	8.1000	+41.608%	199	3,713	-98.272%
2026-07-29	7.9000	7.9000	5.7200	5.7200	-29.643%	29	3,620	-97.552%
2026-07-28	8.8000	8.8300	7.4500	8.1300	-13.968%	173	3,620	-98.278%
2026-07-27	10.9000	10.9500	9.4500	9.4500	-39.111%	104	3,578	-98.519%
2026-07-24	16.1800	16.1800	15.5200	15.5200	-9.240%	3	3,603	-99.098%
2026-07-23	15.9000	17.1000	15.9000	17.1000	-2.564%	3	3,603	-99.181%
2026-07-22	15.1500	17.5500	15.1500	17.5500	+23.592%	5,541	6,902	-99.202%
2026-07-21	13.8300	14.3000	13.8300	14.2000	-5.522%	6,204	5,921	-99.014%
2026-07-20	15.5000	15.5000	15.0300	15.0300	+8.129%	17	2,960	-99.069%
2026-07-17	13.4500	13.9000	13.2000	13.9000	-10.032%	116	2,947	-98.993%
2026-07-16	15.2500	15.5500	15.2500	15.4500	+17.045%	6	2,831	-99.094%
2026-07-15	11.5100	13.2000	11.5100	13.2000	0.000%	43	2,826	-98.939%
2026-07-14	13.9100	13.9100	12.1100	13.2000	+29.159%	9	2,804	-98.939%
2026-07-13	11.2300	11.4300	9.8000	10.2200	-14.477%	2,007	2,801	-98.630%
2026-07-10	11.5000	12.1500	11.5000	11.9500	-1.969%	67	797	-98.828%
2026-07-09	12.5000	12.5000	12.0500	12.1900	-0.490%	15	745	-98.852%
2026-07-08	12.7600	12.7600	12.2000	12.2500	+13.531%	51	730	-98.857%
2026-07-07	10.1000	10.7900	10.1000	10.7900	-4.513%	3	720	-98.703%
2026-07-06	12.7000	12.7000	11.3000	11.3000	-11.511%	15	720	-98.761%
2026-07-02	13.1000	13.8500	12.7700	12.7700	-1.008%	16	716	-98.904%
2026-07-01	13.9000	13.9000	12.9000	12.9000	-25.217%	16	716	-98.915%
2026-06-30	17.2500	17.2500	17.2500	17.2500	+9.524%	2	714	-99.188%
2026-06-29	15.8000	15.8000	15.7500	15.7500	-12.887%	2	712	-99.111%
2026-06-26	19.8200	19.8200	18.0800	18.0800	-16.644%	14	712	-99.226%
2026-06-25	21.6900	21.6900	21.6900	21.6900	+18.525%	1	705	-99.355%
2026-06-23	18.5000	18.5000	18.3000	18.3000	-13.963%	3	704	-99.235%
2026-06-22	21.2700	21.2700	21.2700	21.2700	+9.077%	1	705	-99.342%
2026-06-18	20.1000	20.1000	19.0000	19.5000	+19.632%	41	692	-99.282%
2026-06-17	16.4400	16.4400	16.3000	16.3000	+1.242%	41	692	-99.141%
2026-06-16	16.1000	16.1000	16.1000	16.1000	+10.274%	1	692	-99.130%
2026-06-15	14.4000	14.6000	14.2000	14.6000	-12.575%	41	709	-99.041%
2026-06-12	16.6000	16.7000	16.6000	16.7000	+5.031%	66	709	-99.162%
2026-06-11	16.3000	16.3000	15.9000	15.9000	+12.766%	23	709	-99.119%
2026-06-10	14.5000	14.5000	13.9000	14.1000	-6.000%	82	709	-99.007%
2026-06-09	13.2000	15.2500	13.2000	15.0000	+26.050%	42	685	-99.067%
2026-06-08	13.3000	13.3000	11.9000	11.9000	-8.602%	5	681	-98.824%
2026-06-05	12.9500	13.0200	12.9500	13.0200	+62.750%	2	679	-98.925%
2026-06-01	7.2000	8.0000	7.2000	8.0000	-15.789%	4	679	-98.250%
2026-05-29	10.0000	10.2000	9.5000	9.5000	-29.104%	10	680	-98.526%
2026-05-28	14.5000	14.5000	13.4000	13.4000	-18.788%	3	682	-98.955%
2026-05-27	16.5000	16.5000	16.5000	16.5000	-10.229%	2	683	-99.152%
2026-05-20	18.3800	18.3800	18.3800	18.3800	+17.821%	1	683	-99.238%
2026-05-19	14.5100	15.6000	14.5100	15.6000	-7.143%	7	683	-99.103%
2026-05-18	18.1000	18.1000	16.6000	16.8000	-18.683%	3	683	-99.167%
2026-05-15	20.7000	20.7000	20.6600	20.6600	-2.547%	2	683	-99.322%
2026-05-07	21.2000	21.2000	21.2000	21.2000	-2.304%	1	686	-99.340%
2026-05-04	21.6000	21.7000	21.6000	21.7000	-3.556%	21	686	-99.355%
2026-04-27	24.0900	24.0900	21.9000	22.5000	-13.127%	14	667	-99.378%
2026-04-23	25.9000	25.9000	25.9000	25.9000	+48.000%	1	664	-99.459%
2026-04-22	17.5000	17.5000	17.5000	17.5000	-6.915%	5	663	-99.200%
2026-04-20	18.8000	18.8000	18.7000	18.8000	-22.570%	10	658	-99.255%
2026-04-09	24.2800	24.2800	24.2800	24.2800	+40.347%	1	657	-99.423%
2026-04-06	17.1000	17.5000	17.1000	17.3000	-1.143%	7	657	-99.191%
2026-04-02	17.1000	17.5000	17.1000	17.5000	+2.339%	2	649	-99.200%
2026-03-30	17.5000	17.5000	16.7000	17.1000	-8.556%	5	649	-99.181%
2026-03-27	19.0000	19.0000	18.7000	18.7000	+12.651%	5	646	-99.251%
2026-03-26	15.8700	16.6000	15.8700	16.6000	-4.598%	3	643	-99.157%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+11.538%	2	643	-99.195%
2026-03-24	15.3000	15.6000	15.3000	15.6000	+11.429%	3	641	-99.103%
2026-03-20	13.8000	14.0000	13.6000	14.0000	+7.692%	3	638	-99.000%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+6.557%	3	635	-98.923%
2026-03-11	12.0500	12.4000	12.0500	12.2000	+2.521%	506	632	-98.852%
2026-03-10	11.9000	11.9000	11.9000	11.9000	+13.333%	1	160	-98.824%
2026-03-09	10.4000	10.5000	10.3000	10.5000	-2.507%	105	159	-98.667%
2026-03-06	10.6500	10.7700	10.6500	10.7700	-2.973%	2	77	-98.700%
2026-03-05	11.2300	11.2300	11.1000	11.1000	-23.973%	2	77	-98.739%
2026-03-02	14.9900	14.9900	14.3100	14.6000	-6.769%	23	78	-99.041%
2026-02-27	15.7900	15.7900	15.6000	15.6600	+4.819%	3	59	-99.106%
2026-02-26	15.1000	15.1000	14.9400	14.9400	-15.593%	26	56	-99.063%
2026-02-25	17.9000	17.9000	17.7000	17.7000	+16.066%	2	66	-99.209%
2026-02-19	15.3200	15.3200	15.2500	15.2500	-4.449%	3	66	-99.082%
2026-02-18	16.6300	16.6300	15.9600	15.9600	-15.778%	2	64	-99.123%
2026-02-11	18.9500	18.9500	18.9500	18.9500	+19.332%	25	62	-99.261%
2026-02-10	14.8100	15.8800	14.8100	15.8800	-1.244%	3	37	-99.118%
2026-02-05	16.0800	16.0800	16.0800	16.0800	+13.800%	1	34	-99.129%
2026-02-03	14.1300	14.1300	14.1300	14.1300	+34.571%	10	33	-99.009%
2026-01-30	10.6000	10.6000	10.4900	10.5000	-11.318%	4	23	-98.667%
2026-01-29	11.4500	11.8400	11.4500	11.8400	+53.567%	5	24	-98.818%
2026-01-21	7.7100	7.7100	7.7100	7.7100	+81.840%	1	20	-98.184%
2026-01-09	4.2400	4.2400	4.2400	4.2400	+28.485%	15	20	-96.698%
2025-12-30	3.3000	3.3000	3.3000	3.3000	0.000%	2	21	-95.758%