Dark

NOW20260918P105
NOW Sep 18 2026 105.00 Put (NOW260918P00105000)
option OPRA

EOD

Sep 2, 2026

0.1100+22.222%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1200	0.1200	0.1000	0.1100	+22.222%	12	2,611	0.000%
2026-09-01	0.0900	0.1100	0.0700	0.0900	+12.500%	53	2,623	+22.222%
2026-08-31	0.1000	0.1600	0.0700	0.0800	-61.905%	78	2,646	+37.500%
2026-08-28	0.1700	0.2100	0.1000	0.2100	0.000%	324	2,669	-47.619%
2026-08-27	0.4300	0.5000	0.1700	0.2100	-67.692%	319	2,840	-47.619%
2026-08-26	1.0400	1.0400	0.6500	0.6500	-8.451%	88	3,022	-83.077%
2026-08-25	0.7800	0.7800	0.6000	0.7100	+10.938%	40	2,986	-84.507%
2026-08-24	0.7100	0.7300	0.6300	0.6400	-12.329%	138	2,988	-82.813%
2026-08-21	0.7100	1.0300	0.6000	0.7300	+8.955%	101	3,003	-84.932%
2026-08-20	0.9000	0.9600	0.6400	0.6700	-27.957%	349	3,023	-83.582%
2026-08-19	1.6800	1.6800	0.7800	0.9300	-47.753%	428	3,099	-88.172%
2026-08-18	1.9200	1.9500	1.4900	1.7800	-19.091%	311	3,344	-93.820%
2026-08-17	1.5000	2.2100	1.3900	2.2000	+65.414%	467	3,404	-95.000%
2026-08-14	1.2800	1.8000	1.2300	1.3300	+4.724%	219	3,097	-91.729%
2026-08-13	1.5000	1.7300	1.1600	1.2700	-14.765%	162	3,069	-91.339%
2026-08-12	1.7800	1.9300	1.4900	1.4900	+12.030%	319	3,017	-92.617%
2026-08-11	1.6000	1.7400	1.3000	1.3300	-13.072%	182	2,893	-91.729%
2026-08-10	1.9900	2.1500	1.5100	1.5300	-24.631%	365	2,844	-92.810%
2026-08-07	2.8100	2.8600	2.0200	2.0300	-47.680%	379	2,613	-94.581%
2026-08-06	5.0500	5.0500	3.8700	3.8800	-3.722%	72	2,626	-97.165%
2026-08-05	4.0300	4.5000	3.9900	4.0300	-6.497%	109	2,586	-97.270%
2026-08-04	5.1500	5.1900	4.2500	4.3100	-16.795%	272	2,669	-97.448%
2026-08-03	4.8000	5.3000	4.0700	5.1800	-14.380%	122	2,551	-97.876%
2026-07-31	7.3000	7.3000	6.0000	6.0500	-10.370%	63	2,529	-98.182%
2026-07-30	6.5000	8.2400	6.5000	6.7500	+35.000%	164	2,527	-98.370%
2026-07-29	5.8300	5.8300	4.5400	5.0000	-23.077%	270	2,515	-97.800%
2026-07-28	7.4900	7.4900	5.9700	6.5000	-23.888%	420	2,688	-98.308%
2026-07-27	10.0500	10.4000	7.7400	8.5400	-30.682%	1,008	2,646	-98.712%
2026-07-24	13.6000	13.6000	12.3000	12.3200	-18.947%	11	2,742	-99.107%
2026-07-23	15.1600	15.2000	15.1600	15.2000	-3.185%	3	2,743	-99.276%
2026-07-22	14.6700	15.8400	14.6700	15.7000	+27.539%	31	2,744	-99.299%
2026-07-21	11.9000	12.5000	11.7300	12.3100	+6.121%	171	2,742	-99.106%
2026-07-20	12.9000	13.4000	11.6000	11.6000	-3.333%	197	2,701	-99.052%
2026-07-17	11.7000	12.0000	11.3000	12.0000	+8.108%	591	2,689	-99.083%
2026-07-16	13.5500	13.6000	10.9000	11.1000	-1.333%	36	2,299	-99.009%
2026-07-15	10.6300	11.6000	10.5100	11.2500	-1.747%	354	2,274	-99.022%
2026-07-14	11.8500	11.8500	10.5800	11.4500	+35.183%	97	1,941	-99.039%
2026-07-13	9.5000	9.5000	8.4500	8.4700	-17.847%	23	1,853	-98.701%
2026-07-10	10.0000	10.5000	10.0000	10.3100	+2.792%	7	1,854	-98.933%
2026-07-09	10.4200	10.4200	10.0300	10.0300	-8.984%	7	1,855	-98.903%
2026-07-08	11.4600	11.4600	11.0200	11.0200	+23.820%	5	1,849	-99.002%
2026-07-07	9.5400	9.5400	8.9000	8.9000	-13.171%	10	1,850	-98.764%
2026-07-06	11.6000	11.6000	10.2500	10.2500	-11.562%	11	1,850	-98.927%
2026-07-02	11.4000	11.8000	11.0000	11.5900	-1.446%	95	1,816	-99.051%
2026-07-01	12.2200	12.3200	11.3500	11.7600	-24.227%	138	1,816	-99.065%
2026-06-30	15.2000	15.5200	15.2000	15.5200	+9.296%	3	1,692	-99.291%
2026-06-29	13.6900	14.2000	13.0400	14.2000	-8.799%	89	1,692	-99.225%
2026-06-26	16.0000	16.1000	15.5700	15.5700	-21.364%	10	1,695	-99.294%
2026-06-25	19.6900	19.9500	19.6900	19.8000	+10.553%	28	1,691	-99.444%
2026-06-24	16.7000	17.9100	16.7000	17.9100	+9.877%	2	1,680	-99.386%
2026-06-23	16.5000	16.5000	16.1000	16.3000	-14.301%	28	1,679	-99.325%
2026-06-22	18.7000	19.0200	18.7000	19.0200	+10.261%	3	1,692	-99.422%
2026-06-18	18.6200	18.6200	16.9000	17.2500	+18.151%	26	1,691	-99.362%
2026-06-17	14.2600	14.6000	14.2300	14.6000	+9.940%	8	1,691	-99.247%
2026-06-16	13.2800	13.2800	13.2800	13.2800	-0.896%	11	1,691	-99.172%
2026-06-15	12.8000	13.4000	12.3500	13.4000	-10.726%	80	1,676	-99.179%
2026-06-12	14.4000	16.1900	14.4000	15.0100	+3.875%	38	1,676	-99.267%
2026-06-11	14.5000	14.5000	13.8000	14.4500	+9.057%	55	1,676	-99.239%
2026-06-09	12.0000	14.7000	12.0000	13.2500	+26.190%	38	1,685	-99.170%
2026-06-08	10.9700	10.9700	10.4500	10.5000	-6.915%	276	1,683	-98.952%
2026-06-05	9.1000	11.2800	9.1000	11.2800	+21.160%	11	1,629	-99.025%
2026-06-04	9.0000	9.3300	8.5000	9.3100	-0.957%	16	1,619	-98.818%
2026-06-03	9.3000	9.5100	8.8800	9.4000	+15.906%	16	1,621	-98.830%
2026-06-02	7.4700	8.2600	7.4700	8.1100	+22.879%	29	1,623	-98.644%
2026-06-01	6.3300	7.0500	6.3300	6.6000	-22.353%	132	1,614	-98.333%
2026-05-29	9.0000	9.0000	8.3500	8.5000	-30.442%	28	1,506	-98.706%
2026-05-28	13.2900	13.2900	11.8000	12.2200	-16.871%	121	1,512	-99.100%
2026-05-27	14.7000	14.8000	14.7000	14.7000	-2.842%	9	1,405	-99.252%
2026-05-26	16.0000	16.0000	15.0000	15.1300	-7.178%	5	1,404	-99.273%
2026-05-21	16.8000	16.8000	16.2000	16.3000	+3.822%	129	1,403	-99.325%
2026-05-20	16.4600	16.4600	15.3000	15.7000	+3.289%	17	1,403	-99.299%
2026-05-19	12.9500	15.2000	12.6300	15.2000	+4.828%	24	1,254	-99.276%
2026-05-18	14.9400	15.8900	14.5000	14.5000	-22.043%	14	1,254	-99.241%
2026-05-15	19.3000	19.3000	18.6000	18.6000	-11.429%	12	1,254	-99.409%
2026-05-14	20.6500	21.1000	20.6500	21.0000	+1.695%	17	1,258	-99.476%
2026-05-11	20.6500	20.6500	20.6500	20.6500	+1.225%	1	1,253	-99.467%
2026-05-08	20.4000	20.4000	20.4000	20.4000	-5.116%	1	1,253	-99.461%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+6.383%	1	1,253	-99.488%
2026-05-05	20.2100	20.2100	20.2100	20.2100	-11.360%	1	1,252	-99.456%
2026-04-30	23.3000	23.3000	22.8000	22.8000	+9.615%	3	1,252	-99.518%
2026-04-28	20.6000	20.8000	20.6000	20.8000	+1.463%	6	1,253	-99.471%
2026-04-27	21.1300	21.1300	20.4000	20.5000	-13.136%	53	1,254	-99.463%
2026-04-24	23.6000	23.6000	23.6000	23.6000	-5.030%	3	1,202	-99.534%
2026-04-23	24.8500	24.8500	24.8500	24.8500	+59.295%	2	1,199	-99.557%
2026-04-22	15.5000	15.7000	15.5000	15.6000	-1.577%	67	1,201	-99.295%
2026-04-21	15.0700	15.8500	15.0700	15.8500	-6.213%	5	1,219	-99.306%
2026-04-20	17.3000	17.3000	16.9000	16.9000	-7.143%	15	1,219	-99.349%
2026-04-17	17.5000	18.2000	17.5000	18.2000	-0.546%	8	1,219	-99.396%
2026-04-16	18.4000	18.4000	18.3000	18.3000	-7.576%	21	1,219	-99.399%
2026-04-15	20.3000	20.3000	19.7000	19.8000	-13.158%	90	1,221	-99.444%
2026-04-14	20.9700	22.8000	20.9700	22.8000	-15.493%	12	1,220	-99.518%
2026-04-10	26.9800	26.9800	26.9800	26.9800	+24.332%	1	1,244	-99.592%
2026-04-09	19.9700	21.7000	19.9700	21.7000	+35.625%	3	1,244	-99.493%
2026-04-08	15.4000	16.0000	15.3000	16.0000	-1.235%	70	1,241	-99.313%
2026-04-07	16.3200	16.3200	16.2000	16.2000	+3.185%	5	1,175	-99.321%
2026-04-06	15.5000	15.8000	15.5000	15.7000	-0.633%	5	1,178	-99.299%
2026-04-02	16.8000	16.8000	15.8000	15.8000	+8.741%	2	1,178	-99.304%
2026-04-01	14.5300	14.5300	14.5300	14.5300	-1.758%	15	1,178	-99.243%
2026-03-31	14.7900	14.7900	14.7900	14.7900	-1.728%	1	1,193	-99.256%
2026-03-30	16.0000	16.0000	14.8800	15.0500	-12.500%	32	1,192	-99.269%
2026-03-27	17.2100	17.2100	17.2000	17.2000	+15.436%	35	1,172	-99.360%
2026-03-26	14.5000	14.9000	14.4000	14.9000	-4.180%	24	1,172	-99.262%
2026-03-25	14.3000	15.5500	14.2000	15.5500	+8.741%	40	1,172	-99.293%
2026-03-24	14.3000	14.3500	14.0000	14.3000	+13.944%	6	1,142	-99.231%
2026-03-20	12.6000	12.6000	12.5500	12.5500	+19.070%	6	1,142	-99.124%
2026-03-17	10.6000	10.6000	10.5400	10.5400	-14.239%	6	1,137	-98.956%
2026-03-13	11.3600	12.2900	11.3600	12.2900	+4.153%	10	1,136	-99.105%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+3.509%	3	1,136	-99.068%
2026-03-11	11.4000	11.4000	11.4000	11.4000	+5.263%	2	1,136	-99.035%
2026-03-10	11.0000	11.0000	10.8300	10.8300	+15.213%	2	1,134	-98.984%
2026-03-09	9.4000	9.9000	9.4000	9.4000	-3.590%	5	1,134	-98.830%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-3.370%	1	1,134	-98.872%
2026-03-05	10.1000	10.1000	10.0000	10.0900	-13.391%	5	1,135	-98.910%
2026-03-04	11.6500	11.6500	11.6500	11.6500	-14.338%	1	1,132	-99.056%
2026-03-02	13.6000	13.6000	13.6000	13.6000	-6.401%	1	1,131	-99.191%
2026-02-27	14.3100	14.5300	14.3100	14.5300	+6.291%	2	1,132	-99.243%
2026-02-26	13.6700	13.6700	13.6700	13.6700	-14.295%	3	1,132	-99.195%
2026-02-24	15.9500	15.9500	15.9500	15.9500	+6.192%	2	1,135	-99.310%
2026-02-20	14.4500	15.0200	14.4500	15.0200	+5.849%	17	1,133	-99.268%
2026-02-19	14.1900	14.1900	14.1900	14.1900	-1.799%	40	1,118	-99.225%
2026-02-18	15.2100	15.2100	14.4500	14.4500	-1.701%	3	1,078	-99.239%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-15.029%	2	1,076	-99.252%
2026-02-12	16.2500	17.7000	16.2500	17.3000	+0.581%	30	1,074	-99.364%
2026-02-11	17.2000	17.2000	17.2000	17.2000	+11.979%	1	1,069	-99.360%
2026-02-09	15.7500	15.7500	15.3600	15.3600	+20.000%	2	1,069	-99.284%
2026-02-04	13.4000	13.4000	12.8000	12.8000	+4.065%	20	1,067	-99.141%
2026-02-03	11.9000	12.3000	11.9000	12.3000	+43.023%	301	1,067	-99.106%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-12.245%	1	767	-98.721%
2026-01-29	9.5000	10.5100	9.5000	9.8000	+30.667%	368	766	-98.878%
2026-01-21	7.5000	7.5000	7.5000	7.5000	+11.940%	73	405	-98.533%
2026-01-16	6.1000	6.7000	6.1000	6.7000	+19.643%	6	326	-98.358%
2026-01-15	4.9000	5.6000	4.9000	5.6000	+23.077%	94	326	-98.036%
2026-01-14	4.5500	4.5500	4.5500	4.5500	+5.814%	4	232	-97.582%
2026-01-13	4.2000	4.3000	4.2000	4.3000	0.000%	228	228	-97.442%