Dark

NOW20260918P105
NOW Sep 18 2026 105.00 Put (NOW260918P00105000)
option OPRA

EOD

Jul 10, 2026

10.31+2.792%(+0.28)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0000	10.5000	10.0000	10.3100	+2.792%	7	1,854	0.000%
2026-07-09	10.4200	10.4200	10.0300	10.0300	-8.984%	7	1,855	+2.792%
2026-07-08	11.4600	11.4600	11.0200	11.0200	+23.820%	5	1,849	-6.443%
2026-07-07	9.5400	9.5400	8.9000	8.9000	-13.171%	10	1,850	+15.843%
2026-07-06	11.6000	11.6000	10.2500	10.2500	-11.562%	11	1,850	+0.585%
2026-07-02	11.4000	11.8000	11.0000	11.5900	-1.446%	95	1,816	-11.044%
2026-07-01	12.2200	12.3200	11.3500	11.7600	-24.227%	138	1,816	-12.330%
2026-06-30	15.2000	15.5200	15.2000	15.5200	+9.296%	3	1,692	-33.570%
2026-06-29	13.6900	14.2000	13.0400	14.2000	-8.799%	89	1,692	-27.394%
2026-06-26	16.0000	16.1000	15.5700	15.5700	-21.364%	10	1,695	-33.783%
2026-06-25	19.6900	19.9500	19.6900	19.8000	+10.553%	28	1,691	-47.929%
2026-06-24	16.7000	17.9100	16.7000	17.9100	+9.877%	2	1,680	-42.434%
2026-06-23	16.5000	16.5000	16.1000	16.3000	-14.301%	28	1,679	-36.748%
2026-06-22	18.7000	19.0200	18.7000	19.0200	+10.261%	3	1,692	-45.794%
2026-06-18	18.6200	18.6200	16.9000	17.2500	+18.151%	26	1,691	-40.232%
2026-06-17	14.2600	14.6000	14.2300	14.6000	+9.940%	8	1,691	-29.384%
2026-06-16	13.2800	13.2800	13.2800	13.2800	-0.896%	11	1,691	-22.364%
2026-06-15	12.8000	13.4000	12.3500	13.4000	-10.726%	80	1,676	-23.060%
2026-06-12	14.4000	16.1900	14.4000	15.0100	+3.875%	38	1,676	-31.312%
2026-06-11	14.5000	14.5000	13.8000	14.4500	+9.057%	55	1,676	-28.651%
2026-06-09	12.0000	14.7000	12.0000	13.2500	+26.190%	38	1,685	-22.189%
2026-06-08	10.9700	10.9700	10.4500	10.5000	-6.915%	276	1,683	-1.810%
2026-06-05	9.1000	11.2800	9.1000	11.2800	+21.160%	11	1,629	-8.599%
2026-06-04	9.0000	9.3300	8.5000	9.3100	-0.957%	16	1,619	+10.741%
2026-06-03	9.3000	9.5100	8.8800	9.4000	+15.906%	16	1,621	+9.681%
2026-06-02	7.4700	8.2600	7.4700	8.1100	+22.879%	29	1,623	+27.127%
2026-06-01	6.3300	7.0500	6.3300	6.6000	-22.353%	132	1,614	+56.212%
2026-05-29	9.0000	9.0000	8.3500	8.5000	-30.442%	28	1,506	+21.294%
2026-05-28	13.2900	13.2900	11.8000	12.2200	-16.871%	121	1,512	-15.630%
2026-05-27	14.7000	14.8000	14.7000	14.7000	-2.842%	9	1,405	-29.864%
2026-05-26	16.0000	16.0000	15.0000	15.1300	-7.178%	5	1,404	-31.857%
2026-05-21	16.8000	16.8000	16.2000	16.3000	+3.822%	129	1,403	-36.748%
2026-05-20	16.4600	16.4600	15.3000	15.7000	+3.289%	17	1,403	-34.331%
2026-05-19	12.9500	15.2000	12.6300	15.2000	+4.828%	24	1,254	-32.171%
2026-05-18	14.9400	15.8900	14.5000	14.5000	-22.043%	14	1,254	-28.897%
2026-05-15	19.3000	19.3000	18.6000	18.6000	-11.429%	12	1,254	-44.570%
2026-05-14	20.6500	21.1000	20.6500	21.0000	+1.695%	17	1,258	-50.905%
2026-05-11	20.6500	20.6500	20.6500	20.6500	+1.225%	1	1,253	-50.073%
2026-05-08	20.4000	20.4000	20.4000	20.4000	-5.116%	1	1,253	-49.461%
2026-05-06	21.5000	21.5000	21.5000	21.5000	+6.383%	1	1,253	-52.047%
2026-05-05	20.2100	20.2100	20.2100	20.2100	-11.360%	1	1,252	-48.986%
2026-04-30	23.3000	23.3000	22.8000	22.8000	+9.615%	3	1,252	-54.781%
2026-04-28	20.6000	20.8000	20.6000	20.8000	+1.463%	6	1,253	-50.433%
2026-04-27	21.1300	21.1300	20.4000	20.5000	-13.136%	53	1,254	-49.707%
2026-04-24	23.6000	23.6000	23.6000	23.6000	-5.030%	3	1,202	-56.314%
2026-04-23	24.8500	24.8500	24.8500	24.8500	+59.295%	2	1,199	-58.511%
2026-04-22	15.5000	15.7000	15.5000	15.6000	-1.577%	67	1,201	-33.910%
2026-04-21	15.0700	15.8500	15.0700	15.8500	-6.213%	5	1,219	-34.953%
2026-04-20	17.3000	17.3000	16.9000	16.9000	-7.143%	15	1,219	-38.994%
2026-04-17	17.5000	18.2000	17.5000	18.2000	-0.546%	8	1,219	-43.352%
2026-04-16	18.4000	18.4000	18.3000	18.3000	-7.576%	21	1,219	-43.661%
2026-04-15	20.3000	20.3000	19.7000	19.8000	-13.158%	90	1,221	-47.929%
2026-04-14	20.9700	22.8000	20.9700	22.8000	-15.493%	12	1,220	-54.781%
2026-04-10	26.9800	26.9800	26.9800	26.9800	+24.332%	1	1,244	-61.787%
2026-04-09	19.9700	21.7000	19.9700	21.7000	+35.625%	3	1,244	-52.488%
2026-04-08	15.4000	16.0000	15.3000	16.0000	-1.235%	70	1,241	-35.563%
2026-04-07	16.3200	16.3200	16.2000	16.2000	+3.185%	5	1,175	-36.358%
2026-04-06	15.5000	15.8000	15.5000	15.7000	-0.633%	5	1,178	-34.331%
2026-04-02	16.8000	16.8000	15.8000	15.8000	+8.741%	2	1,178	-34.747%
2026-04-01	14.5300	14.5300	14.5300	14.5300	-1.758%	15	1,178	-29.043%
2026-03-31	14.7900	14.7900	14.7900	14.7900	-1.728%	1	1,193	-30.291%
2026-03-30	16.0000	16.0000	14.8800	15.0500	-12.500%	32	1,192	-31.495%
2026-03-27	17.2100	17.2100	17.2000	17.2000	+15.436%	35	1,172	-40.058%
2026-03-26	14.5000	14.9000	14.4000	14.9000	-4.180%	24	1,172	-30.805%
2026-03-25	14.3000	15.5500	14.2000	15.5500	+8.741%	40	1,172	-33.698%
2026-03-24	14.3000	14.3500	14.0000	14.3000	+13.944%	6	1,142	-27.902%
2026-03-20	12.6000	12.6000	12.5500	12.5500	+19.070%	6	1,142	-17.849%
2026-03-17	10.6000	10.6000	10.5400	10.5400	-14.239%	6	1,137	-2.182%
2026-03-13	11.3600	12.2900	11.3600	12.2900	+4.153%	10	1,136	-16.111%
2026-03-12	11.8000	11.8000	11.8000	11.8000	+3.509%	3	1,136	-12.627%
2026-03-11	11.4000	11.4000	11.4000	11.4000	+5.263%	2	1,136	-9.561%
2026-03-10	11.0000	11.0000	10.8300	10.8300	+15.213%	2	1,134	-4.801%
2026-03-09	9.4000	9.9000	9.4000	9.4000	-3.590%	5	1,134	+9.681%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-3.370%	1	1,134	+5.744%
2026-03-05	10.1000	10.1000	10.0000	10.0900	-13.391%	5	1,135	+2.180%
2026-03-04	11.6500	11.6500	11.6500	11.6500	-14.338%	1	1,132	-11.502%
2026-03-02	13.6000	13.6000	13.6000	13.6000	-6.401%	1	1,131	-24.191%
2026-02-27	14.3100	14.5300	14.3100	14.5300	+6.291%	2	1,132	-29.043%
2026-02-26	13.6700	13.6700	13.6700	13.6700	-14.295%	3	1,132	-24.579%
2026-02-24	15.9500	15.9500	15.9500	15.9500	+6.192%	2	1,135	-35.361%
2026-02-20	14.4500	15.0200	14.4500	15.0200	+5.849%	17	1,133	-31.358%
2026-02-19	14.1900	14.1900	14.1900	14.1900	-1.799%	40	1,118	-27.343%
2026-02-18	15.2100	15.2100	14.4500	14.4500	-1.701%	3	1,078	-28.651%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-15.029%	2	1,076	-29.864%
2026-02-12	16.2500	17.7000	16.2500	17.3000	+0.581%	30	1,074	-40.405%
2026-02-11	17.2000	17.2000	17.2000	17.2000	+11.979%	1	1,069	-40.058%
2026-02-09	15.7500	15.7500	15.3600	15.3600	+20.000%	2	1,069	-32.878%
2026-02-04	13.4000	13.4000	12.8000	12.8000	+4.065%	20	1,067	-19.453%
2026-02-03	11.9000	12.3000	11.9000	12.3000	+43.023%	301	1,067	-16.179%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-12.245%	1	767	+19.884%
2026-01-29	9.5000	10.5100	9.5000	9.8000	+30.667%	368	766	+5.204%
2026-01-21	7.5000	7.5000	7.5000	7.5000	+11.940%	73	405	+37.467%
2026-01-16	6.1000	6.7000	6.1000	6.7000	+19.643%	6	326	+53.881%
2026-01-15	4.9000	5.6000	4.9000	5.6000	+23.077%	94	326	+84.107%
2026-01-14	4.5500	4.5500	4.5500	4.5500	+5.814%	4	232	+126.593%
2026-01-13	4.2000	4.3000	4.2000	4.3000	0.000%	228	228	+139.767%