Dark

NOW20260918P104
NOW Sep 18 2026 104.00 Put (NOW260918P00104000)
option OPRA

EOD

Sep 2, 2026

0.0800-11.111%(-0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0800	0.0800	-11.111%	106	2,285	0.000%
2026-09-01	0.1000	0.1000	0.0400	0.0900	+28.571%	22	2,212	-11.111%
2026-08-31	0.0900	0.1000	0.0700	0.0700	-30.000%	41	2,212	+14.286%
2026-08-28	0.1500	0.2000	0.0900	0.1000	-44.444%	116	2,187	-20.000%
2026-08-27	0.3500	0.4000	0.1700	0.1800	-68.966%	101	2,138	-55.556%
2026-08-26	0.7900	0.7900	0.5800	0.5800	-3.333%	52	2,113	-86.207%
2026-08-25	0.8300	0.8300	0.5300	0.6000	+5.263%	8	2,112	-86.667%
2026-08-24	0.6500	0.6500	0.5700	0.5700	-14.925%	59	2,111	-85.965%
2026-08-21	0.6000	0.7100	0.5500	0.6700	+13.559%	24	2,102	-88.060%
2026-08-20	0.8200	0.8200	0.5900	0.5900	-22.368%	67	2,096	-86.441%
2026-08-19	1.1200	1.1800	0.7000	0.7600	-49.333%	210	2,121	-89.474%
2026-08-18	1.7100	1.7100	1.3300	1.5000	-22.280%	292	2,090	-94.667%
2026-08-17	1.4400	2.0000	1.4400	1.9300	+72.321%	697	2,074	-95.855%
2026-08-14	1.3800	1.5900	1.1200	1.1200	-10.400%	77	1,709	-92.857%
2026-08-13	1.2500	1.5300	1.1000	1.2500	-10.072%	55	1,665	-93.600%
2026-08-12	1.6000	1.7600	1.3500	1.3900	+8.594%	128	1,656	-94.245%
2026-08-11	1.7000	1.7000	1.2100	1.2800	-9.220%	109	1,661	-93.750%
2026-08-10	1.9000	1.9100	1.4100	1.4100	-23.784%	44	1,594	-94.326%
2026-08-07	2.0600	2.0900	1.8500	1.8500	-48.324%	58	1,589	-95.676%
2026-08-06	4.2500	4.4500	3.5800	3.5800	-3.243%	27	1,588	-97.765%
2026-08-05	3.7000	4.1200	3.6100	3.7000	-17.226%	39	1,589	-97.838%
2026-08-04	4.8600	4.8600	4.4700	4.4700	-3.247%	46	1,601	-98.210%
2026-08-03	3.8000	4.8000	3.8000	4.6200	-20.482%	26	1,567	-98.268%
2026-07-31	6.7500	6.7500	5.8000	5.8100	-7.778%	19	1,564	-98.623%
2026-07-30	5.6500	7.3900	5.6500	6.3000	+42.857%	10	1,551	-98.730%
2026-07-29	5.3100	5.3100	4.4100	4.4100	-25.381%	99	1,549	-98.186%
2026-07-28	6.9000	6.9000	5.7500	5.9100	-24.713%	305	1,641	-98.646%
2026-07-27	9.2700	9.5000	7.8500	7.8500	-39.476%	86	1,670	-98.981%
2026-07-24	12.9700	12.9700	12.9700	12.9700	-16.859%	1	1,610	-99.383%
2026-07-23	11.5100	15.6000	11.5100	15.6000	+5.405%	30	1,610	-99.487%
2026-07-22	14.8000	14.8000	14.8000	14.8000	+23.849%	1	1,610	-99.459%
2026-07-21	11.2000	11.9500	11.2000	11.9500	+11.682%	7	1,610	-99.331%
2026-07-20	13.2200	13.2200	10.6000	10.7000	-2.639%	12	1,610	-99.252%
2026-07-17	11.2000	11.2500	10.9900	10.9900	+1.759%	72	1,612	-99.272%
2026-07-16	13.1900	13.1900	10.8000	10.8000	-1.818%	19	1,542	-99.259%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+36.646%	1	1,541	-99.273%
2026-07-13	8.0500	8.0500	8.0500	8.0500	-15.263%	2	1,540	-99.006%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-4.523%	9	1,540	-99.158%
2026-07-09	9.8500	9.9500	9.8500	9.9500	-1.970%	11	1,531	-99.196%
2026-07-08	10.1900	10.1900	10.1000	10.1500	+11.538%	23	1,526	-99.212%
2026-07-07	9.1000	9.1000	9.1000	9.1000	-7.143%	8	1,526	-99.121%
2026-07-06	10.0500	10.0500	9.8000	9.8000	-10.909%	5	1,519	-99.184%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-1.786%	1	1,518	-99.273%
2026-07-01	11.0000	11.2000	10.8000	11.2000	-23.810%	70	1,518	-99.286%
2026-06-30	14.7000	14.7000	14.7000	14.7000	+13.953%	3	1,485	-99.456%
2026-06-29	12.5800	12.9000	12.5000	12.9000	-20.124%	46	1,483	-99.380%
2026-06-26	16.1500	16.1500	16.1500	16.1500	-15.885%	1	1,461	-99.505%
2026-06-25	19.1800	19.2000	19.1300	19.2000	+11.953%	3	1,461	-99.583%
2026-06-24	17.3200	17.3200	17.1500	17.1500	+9.936%	2	1,461	-99.534%
2026-06-23	16.2000	16.2000	15.6000	15.6000	-15.447%	8	1,461	-99.487%
2026-06-22	17.0200	18.4500	17.0000	18.4500	+10.877%	11	1,461	-99.566%
2026-06-18	16.5000	16.8000	16.2000	16.6400	+2.843%	8	1,468	-99.519%
2026-06-17	13.9000	16.1800	13.9000	16.1800	+27.301%	13	1,468	-99.506%
2026-06-16	12.7100	12.7100	12.7100	12.7100	-1.089%	1	1,468	-99.371%
2026-06-15	12.2000	12.8500	12.0000	12.8500	-16.013%	66	1,421	-99.377%
2026-06-12	15.3000	15.3000	15.3000	15.3000	+13.333%	5	1,421	-99.477%
2026-06-11	13.7000	13.7000	13.5000	13.5000	+5.140%	4	1,421	-99.407%
2026-06-09	11.5000	13.6400	11.5000	12.8400	+25.882%	19	1,425	-99.377%
2026-06-08	10.4000	10.9000	10.2000	10.2000	-8.929%	12	1,432	-99.216%
2026-06-05	10.2000	11.2000	10.0000	11.2000	+25.843%	9	1,430	-99.286%
2026-06-03	8.7000	8.9000	8.7000	8.9000	+13.811%	4	1,428	-99.101%
2026-06-02	7.8600	7.8700	7.8100	7.8200	+44.815%	21	1,429	-98.977%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-36.246%	1	1,430	-98.519%
2026-05-29	8.8000	8.8000	8.4600	8.4700	-26.983%	13	1,429	-99.055%
2026-05-28	12.1000	12.1000	11.4000	11.6000	-17.730%	7	1,435	-99.310%
2026-05-27	13.5000	14.2000	13.5000	14.1000	-4.016%	180	1,435	-99.433%
2026-05-26	14.6900	14.6900	14.6900	14.6900	+1.520%	1	1,298	-99.455%
2026-05-22	14.7000	14.8000	13.7700	14.4700	-4.803%	25	1,298	-99.447%
2026-05-21	15.6000	15.6000	15.2000	15.2000	+0.662%	4	1,287	-99.474%
2026-05-20	15.0000	15.1000	15.0000	15.1000	+2.791%	11	1,287	-99.470%
2026-05-19	12.6400	15.0000	12.5000	14.6900	+5.683%	14	1,271	-99.455%
2026-05-18	15.4300	15.4300	13.9000	13.9000	-22.778%	12	1,271	-99.424%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-9.548%	6	1,271	-99.556%
2026-05-08	20.9200	20.9200	19.9000	19.9000	+0.505%	6	1,283	-99.598%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+7.609%	1	1,280	-99.596%
2026-05-04	18.4000	18.4000	18.4000	18.4000	-15.982%	1	1,280	-99.565%
2026-04-29	21.9000	21.9000	21.9000	21.9000	+7.353%	4	1,281	-99.635%
2026-04-28	20.4000	20.4000	20.4000	20.4000	-9.333%	6	1,278	-99.608%
2026-04-23	22.0000	22.5000	22.0000	22.5000	+51.413%	5	1,272	-99.644%
2026-04-22	15.0000	15.0000	14.6500	14.8600	-6.187%	163	1,269	-99.462%
2026-04-21	15.3100	15.8400	15.3100	15.8400	-3.415%	2	1,158	-99.495%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-7.345%	10	1,158	-99.512%
2026-04-17	17.0000	17.7000	17.0000	17.7000	0.000%	9	1,149	-99.548%
2026-04-16	17.8000	17.8000	17.7000	17.7000	-7.330%	32	1,147	-99.548%
2026-04-15	19.6000	19.6000	19.1000	19.1000	-13.575%	51	1,128	-99.581%
2026-04-13	22.1000	22.1000	22.1000	22.1000	-14.407%	5	1,077	-99.638%
2026-04-10	25.7500	25.8200	25.6000	25.8200	+69.868%	6	1,077	-99.690%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1,076	-99.474%
2026-04-06	15.2000	15.3000	15.2000	15.3000	+0.658%	4	1,075	-99.477%
2026-04-02	15.2000	15.2000	15.2000	15.2000	+2.013%	1	1,071	-99.474%
2026-03-30	15.2000	15.4000	14.7000	14.9000	-10.241%	7	1,071	-99.463%
2026-03-27	16.6200	16.6200	16.3000	16.6000	+15.278%	4	1,064	-99.518%
2026-03-26	14.4700	14.4700	14.2700	14.4000	-2.703%	4	1,063	-99.444%
2026-03-25	15.0000	15.0000	14.8000	14.8000	+5.941%	4	1,061	-99.459%
2026-03-24	13.8100	13.9700	13.8100	13.9700	+14.508%	6	1,062	-99.427%
2026-03-20	12.2000	12.2000	12.2000	12.2000	+13.278%	1	1,060	-99.344%
2026-03-13	10.7700	10.7700	10.7700	10.7700	-5.526%	2	1,059	-99.257%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+3.636%	3	1,057	-99.298%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+20.879%	2	1,055	-99.273%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-5.208%	2	1,055	-99.121%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-19.328%	23	1,053	-99.167%
2026-03-03	11.9000	11.9000	11.9000	11.9000	-20.667%	1	1,031	-99.328%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+1.351%	3	1,030	-99.467%
2026-02-20	14.5000	14.8000	14.5000	14.8000	+1.579%	16	1,030	-99.459%
2026-02-09	16.1000	16.1000	14.5700	14.5700	-3.892%	4	1,015	-99.451%
2026-02-05	15.1600	15.1600	15.1600	15.1600	+24.262%	1	1,016	-99.472%
2026-02-03	12.1000	12.2000	12.1000	12.2000	+18.447%	14	1,015	-99.344%
2026-01-29	8.5000	10.3000	8.5000	10.3000	+83.929%	17	1,016	-99.223%
2026-01-23	6.1000	6.1000	5.6000	5.6000	-15.280%	1,000	1,015	-98.571%
2026-01-22	6.6100	6.6100	6.6100	6.6100	+10.167%	1,000	1,028	-98.790%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+53.846%	5	28	-98.667%
2026-01-13	4.0000	4.0000	3.9000	3.9000	+34.483%	3	28	-97.949%
2025-12-19	2.9000	2.9000	2.9000	2.9000	0.000%	1	25	-97.241%