Dark

NOW20260918P104
NOW Sep 18 2026 104.00 Put (NOW260918P00104000)
option OPRA

EOD

Jul 10, 2026

9.50-4.523%(-0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.5000	9.5000	9.5000	9.5000	-4.523%	9	1,540	0.000%
2026-07-09	9.8500	9.9500	9.8500	9.9500	-1.970%	11	1,531	-4.523%
2026-07-08	10.1900	10.1900	10.1000	10.1500	+11.538%	23	1,526	-6.404%
2026-07-07	9.1000	9.1000	9.1000	9.1000	-7.143%	8	1,526	+4.396%
2026-07-06	10.0500	10.0500	9.8000	9.8000	-10.909%	5	1,519	-3.061%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-1.786%	1	1,518	-13.636%
2026-07-01	11.0000	11.2000	10.8000	11.2000	-23.810%	70	1,518	-15.179%
2026-06-30	14.7000	14.7000	14.7000	14.7000	+13.953%	3	1,485	-35.374%
2026-06-29	12.5800	12.9000	12.5000	12.9000	-20.124%	46	1,483	-26.357%
2026-06-26	16.1500	16.1500	16.1500	16.1500	-15.885%	1	1,461	-41.176%
2026-06-25	19.1800	19.2000	19.1300	19.2000	+11.953%	3	1,461	-50.521%
2026-06-24	17.3200	17.3200	17.1500	17.1500	+9.936%	2	1,461	-44.606%
2026-06-23	16.2000	16.2000	15.6000	15.6000	-15.447%	8	1,461	-39.103%
2026-06-22	17.0200	18.4500	17.0000	18.4500	+10.877%	11	1,461	-48.509%
2026-06-18	16.5000	16.8000	16.2000	16.6400	+2.843%	8	1,468	-42.909%
2026-06-17	13.9000	16.1800	13.9000	16.1800	+27.301%	13	1,468	-41.286%
2026-06-16	12.7100	12.7100	12.7100	12.7100	-1.089%	1	1,468	-25.256%
2026-06-15	12.2000	12.8500	12.0000	12.8500	-16.013%	66	1,421	-26.070%
2026-06-12	15.3000	15.3000	15.3000	15.3000	+13.333%	5	1,421	-37.908%
2026-06-11	13.7000	13.7000	13.5000	13.5000	+5.140%	4	1,421	-29.630%
2026-06-09	11.5000	13.6400	11.5000	12.8400	+25.882%	19	1,425	-26.012%
2026-06-08	10.4000	10.9000	10.2000	10.2000	-8.929%	12	1,432	-6.863%
2026-06-05	10.2000	11.2000	10.0000	11.2000	+25.843%	9	1,430	-15.179%
2026-06-03	8.7000	8.9000	8.7000	8.9000	+13.811%	4	1,428	+6.742%
2026-06-02	7.8600	7.8700	7.8100	7.8200	+44.815%	21	1,429	+21.483%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-36.246%	1	1,430	+75.926%
2026-05-29	8.8000	8.8000	8.4600	8.4700	-26.983%	13	1,429	+12.161%
2026-05-28	12.1000	12.1000	11.4000	11.6000	-17.730%	7	1,435	-18.103%
2026-05-27	13.5000	14.2000	13.5000	14.1000	-4.016%	180	1,435	-32.624%
2026-05-26	14.6900	14.6900	14.6900	14.6900	+1.520%	1	1,298	-35.330%
2026-05-22	14.7000	14.8000	13.7700	14.4700	-4.803%	25	1,298	-34.347%
2026-05-21	15.6000	15.6000	15.2000	15.2000	+0.662%	4	1,287	-37.500%
2026-05-20	15.0000	15.1000	15.0000	15.1000	+2.791%	11	1,287	-37.086%
2026-05-19	12.6400	15.0000	12.5000	14.6900	+5.683%	14	1,271	-35.330%
2026-05-18	15.4300	15.4300	13.9000	13.9000	-22.778%	12	1,271	-31.655%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-9.548%	6	1,271	-47.222%
2026-05-08	20.9200	20.9200	19.9000	19.9000	+0.505%	6	1,283	-52.261%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+7.609%	1	1,280	-52.020%
2026-05-04	18.4000	18.4000	18.4000	18.4000	-15.982%	1	1,280	-48.370%
2026-04-29	21.9000	21.9000	21.9000	21.9000	+7.353%	4	1,281	-56.621%
2026-04-28	20.4000	20.4000	20.4000	20.4000	-9.333%	6	1,278	-53.431%
2026-04-23	22.0000	22.5000	22.0000	22.5000	+51.413%	5	1,272	-57.778%
2026-04-22	15.0000	15.0000	14.6500	14.8600	-6.187%	163	1,269	-36.070%
2026-04-21	15.3100	15.8400	15.3100	15.8400	-3.415%	2	1,158	-40.025%
2026-04-20	16.4000	16.4000	16.4000	16.4000	-7.345%	10	1,158	-42.073%
2026-04-17	17.0000	17.7000	17.0000	17.7000	0.000%	9	1,149	-46.328%
2026-04-16	17.8000	17.8000	17.7000	17.7000	-7.330%	32	1,147	-46.328%
2026-04-15	19.6000	19.6000	19.1000	19.1000	-13.575%	51	1,128	-50.262%
2026-04-13	22.1000	22.1000	22.1000	22.1000	-14.407%	5	1,077	-57.014%
2026-04-10	25.7500	25.8200	25.6000	25.8200	+69.868%	6	1,077	-63.207%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1,076	-37.500%
2026-04-06	15.2000	15.3000	15.2000	15.3000	+0.658%	4	1,075	-37.908%
2026-04-02	15.2000	15.2000	15.2000	15.2000	+2.013%	1	1,071	-37.500%
2026-03-30	15.2000	15.4000	14.7000	14.9000	-10.241%	7	1,071	-36.242%
2026-03-27	16.6200	16.6200	16.3000	16.6000	+15.278%	4	1,064	-42.771%
2026-03-26	14.4700	14.4700	14.2700	14.4000	-2.703%	4	1,063	-34.028%
2026-03-25	15.0000	15.0000	14.8000	14.8000	+5.941%	4	1,061	-35.811%
2026-03-24	13.8100	13.9700	13.8100	13.9700	+14.508%	6	1,062	-31.997%
2026-03-20	12.2000	12.2000	12.2000	12.2000	+13.278%	1	1,060	-22.131%
2026-03-13	10.7700	10.7700	10.7700	10.7700	-5.526%	2	1,059	-11.792%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+3.636%	3	1,057	-16.667%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+20.879%	2	1,055	-13.636%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-5.208%	2	1,055	+4.396%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-19.328%	23	1,053	-1.042%
2026-03-03	11.9000	11.9000	11.9000	11.9000	-20.667%	1	1,031	-20.168%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+1.351%	3	1,030	-36.667%
2026-02-20	14.5000	14.8000	14.5000	14.8000	+1.579%	16	1,030	-35.811%
2026-02-09	16.1000	16.1000	14.5700	14.5700	-3.892%	4	1,015	-34.798%
2026-02-05	15.1600	15.1600	15.1600	15.1600	+24.262%	1	1,016	-37.335%
2026-02-03	12.1000	12.2000	12.1000	12.2000	+18.447%	14	1,015	-22.131%
2026-01-29	8.5000	10.3000	8.5000	10.3000	+83.929%	17	1,016	-7.767%
2026-01-23	6.1000	6.1000	5.6000	5.6000	-15.280%	1,000	1,015	+69.643%
2026-01-22	6.6100	6.6100	6.6100	6.6100	+10.167%	1,000	1,028	+43.722%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+53.846%	5	28	+58.333%
2026-01-13	4.0000	4.0000	3.9000	3.9000	+34.483%	3	28	+143.590%
2025-12-19	2.9000	2.9000	2.9000	2.9000	0.000%	1	25	+227.586%