Dark

NOW20260918P100
NOW Sep 18 2026 100.00 Put (NOW260918P00100000)
option OPRA

EOD

Sep 2, 2026

0.0500-16.667%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.0800	0.0500	0.0500	-16.667%	68	8,454	0.000%
2026-09-01	0.0600	0.0800	0.0400	0.0600	0.000%	44	8,490	-16.667%
2026-08-31	0.1200	0.1200	0.0500	0.0600	-14.286%	193	8,515	-16.667%
2026-08-28	0.1100	0.1600	0.0600	0.0700	-41.667%	399	8,627	-28.571%
2026-08-27	0.2500	0.2500	0.0900	0.1200	-64.706%	488	8,744	-58.333%
2026-08-26	0.5500	0.5500	0.2900	0.3400	-5.556%	985	8,864	-85.294%
2026-08-25	0.5600	0.5600	0.3000	0.3600	+5.882%	163	8,017	-86.111%
2026-08-24	0.4300	0.5300	0.3300	0.3400	-15.000%	177	7,918	-85.294%
2026-08-21	0.3500	0.4100	0.3200	0.4000	+2.564%	151	7,877	-87.500%
2026-08-20	0.5100	0.5100	0.3600	0.3900	-20.408%	197	7,993	-87.179%
2026-08-19	0.4300	1.0200	0.3800	0.4900	-50.505%	342	8,098	-89.796%
2026-08-18	1.1100	1.1500	0.8500	0.9900	-19.512%	71	8,226	-94.949%
2026-08-17	0.8200	1.2800	0.7400	1.2300	+75.714%	857	8,255	-95.935%
2026-08-14	0.8000	1.0500	0.7000	0.7000	-10.256%	471	8,006	-92.857%
2026-08-13	0.8500	1.0300	0.7500	0.7800	-12.360%	414	7,977	-93.590%
2026-08-12	1.0600	1.1600	0.8700	0.8900	+9.877%	262	8,106	-94.382%
2026-08-11	0.9800	1.0800	0.7800	0.8100	-18.182%	254	7,997	-93.827%
2026-08-10	1.3000	1.3800	0.9300	0.9900	-20.800%	249	7,993	-94.949%
2026-08-07	1.8400	1.9000	1.2000	1.2500	-48.980%	1,037	7,969	-96.000%
2026-08-06	2.9200	3.6000	2.4500	2.4500	-8.922%	229	8,519	-97.959%
2026-08-05	2.7700	3.0500	2.5700	2.6900	-4.610%	265	8,387	-98.141%
2026-08-04	3.8700	3.9600	2.8200	2.8200	-21.008%	194	8,315	-98.227%
2026-08-03	3.4700	3.6500	2.7500	3.5700	-18.119%	488	8,236	-98.599%
2026-07-31	5.3000	5.3600	4.2500	4.3600	-10.103%	48	8,128	-98.853%
2026-07-30	4.4200	6.1000	4.3000	4.8500	+37.784%	169	8,119	-98.969%
2026-07-29	4.6500	4.6500	3.1500	3.5200	-26.050%	453	8,046	-98.580%
2026-07-28	5.3100	5.7300	4.1900	4.7600	-24.444%	425	8,244	-98.950%
2026-07-27	7.5000	7.7000	5.5700	6.3000	-31.148%	182	8,072	-99.206%
2026-07-24	10.5000	10.9500	9.1500	9.1500	-28.235%	98	8,056	-99.454%
2026-07-23	11.0000	12.7500	10.1000	12.7500	+3.743%	351	8,056	-99.608%
2026-07-22	9.4000	12.5000	9.4000	12.2900	+26.051%	145	8,073	-99.593%
2026-07-21	9.5000	9.8200	8.9000	9.7500	+15.385%	96	8,066	-99.487%
2026-07-20	10.4500	10.9200	8.4000	8.4500	-5.587%	43	8,062	-99.408%
2026-07-17	9.1000	9.4000	8.6000	8.9500	+1.244%	119	8,053	-99.441%
2026-07-16	10.2200	10.9900	8.4500	8.8400	-1.996%	133	8,078	-99.434%
2026-07-15	8.2700	9.0200	8.2700	9.0200	+0.445%	4	8,013	-99.446%
2026-07-14	9.5000	9.5000	8.1800	8.9800	+28.286%	59	8,015	-99.443%
2026-07-13	7.1000	7.4700	6.2000	7.0000	-11.504%	76	8,002	-99.286%
2026-07-10	7.7500	8.1800	7.7500	7.9100	+0.127%	57	8,048	-99.368%
2026-07-09	10.1900	10.7300	7.9000	7.9000	-6.176%	2,593	8,073	-99.367%
2026-07-08	8.5100	8.7000	8.4200	8.4200	+10.644%	23	5,582	-99.406%
2026-07-07	7.2500	7.6100	6.7700	7.6100	-5.466%	69	5,579	-99.343%
2026-07-06	8.5000	8.5000	7.5200	8.0500	-8.834%	236	5,589	-99.379%
2026-07-02	8.8200	9.1600	8.6000	8.8300	-4.022%	26	5,740	-99.434%
2026-07-01	9.7000	9.8500	8.8600	9.2000	-24.590%	95	5,740	-99.457%
2026-06-30	12.2000	12.3800	12.2000	12.2000	+6.457%	4	5,748	-99.590%
2026-06-29	10.6800	11.4600	10.3000	11.4600	-8.831%	21	5,747	-99.564%
2026-06-26	15.7500	16.4000	12.5700	12.5700	-24.002%	41	5,740	-99.602%
2026-06-25	15.6000	16.6500	15.6000	16.5400	+13.288%	15	5,740	-99.698%
2026-06-24	13.6000	14.6000	13.6000	14.6000	+8.955%	3	5,736	-99.658%
2026-06-23	14.3000	14.3000	12.9000	13.4000	-12.189%	90	5,736	-99.627%
2026-06-22	14.4100	15.8500	14.4100	15.2600	+7.465%	27	5,705	-99.672%
2026-06-18	14.5000	15.3000	13.8000	14.2000	0.000%	289	5,828	-99.648%
2026-06-17	11.1000	14.2000	11.1000	14.2000	+24.561%	99	5,828	-99.648%
2026-06-16	11.7400	11.7400	11.1200	11.4000	+5.069%	98	5,828	-99.561%
2026-06-15	10.0000	10.8500	9.9000	10.8500	-7.265%	36	5,502	-99.539%
2026-06-12	11.9000	13.3000	11.7000	11.7000	+3.540%	369	5,502	-99.573%
2026-06-11	12.0000	12.1600	11.0500	11.3000	+6.203%	51	5,502	-99.558%
2026-06-10	10.6400	10.6400	9.8000	10.6400	-1.935%	29	5,493	-99.530%
2026-06-09	9.4000	12.1000	9.4000	10.8500	+29.167%	465	5,489	-99.539%
2026-06-08	8.5300	8.5300	8.4000	8.4000	-7.692%	14	5,857	-99.405%
2026-06-05	7.1000	9.1000	7.0000	9.1000	+24.487%	165	5,850	-99.451%
2026-06-04	7.3600	7.3600	6.7600	7.3100	-6.282%	1,261	5,718	-99.316%
2026-06-03	7.2500	7.8000	6.9400	7.8000	+28.926%	36	5,980	-99.359%
2026-06-02	6.1000	6.6700	5.8000	6.0500	+16.795%	214	5,961	-99.174%
2026-06-01	5.2500	5.7400	4.8700	5.1800	-23.259%	124	5,776	-99.035%
2026-05-29	7.6000	7.8000	6.6000	6.7500	-32.161%	633	5,760	-99.259%
2026-05-28	10.7000	10.7000	9.5000	9.9500	-17.836%	38	5,380	-99.497%
2026-05-27	12.2000	12.5000	11.5000	12.1100	-3.889%	1,676	5,367	-99.587%
2026-05-26	13.4000	13.4000	12.2000	12.6000	+3.194%	5	3,814	-99.603%
2026-05-22	12.3000	12.7000	11.8400	12.2100	-8.881%	73	3,813	-99.590%
2026-05-21	13.9000	13.9000	13.0000	13.4000	+4.606%	74	3,781	-99.627%
2026-05-20	13.7400	13.7400	12.3000	12.8100	+0.078%	56	3,781	-99.610%
2026-05-19	10.1500	12.8000	10.1500	12.8000	+4.918%	217	3,517	-99.609%
2026-05-18	14.1000	14.1000	11.8600	12.2000	-21.694%	664	3,517	-99.590%
2026-05-15	15.4000	15.7000	15.1000	15.5800	-10.460%	24	3,517	-99.679%
2026-05-14	19.0000	19.0000	17.1000	17.4000	-13.000%	27	2,933	-99.713%
2026-05-13	19.4800	20.0000	19.4800	20.0000	+10.681%	4	2,921	-99.750%
2026-05-12	17.6200	18.0700	17.6200	18.0700	+3.257%	2	2,921	-99.723%
2026-05-11	17.5000	17.5000	17.5000	17.5000	+14.379%	1	2,921	-99.714%
2026-05-08	15.3000	15.3000	15.3000	15.3000	-1.290%	1	2,918	-99.673%
2026-05-07	15.6000	15.6000	15.5000	15.5000	-13.068%	15	2,917	-99.677%
2026-05-06	18.2500	18.2500	17.6000	17.8300	+4.882%	15	2,931	-99.720%
2026-05-05	17.0000	17.0000	17.0000	17.0000	+5.394%	3	2,918	-99.706%
2026-05-04	16.6000	16.6000	15.5000	16.1300	-4.159%	15	2,918	-99.690%
2026-05-01	18.0700	18.0700	16.8300	16.8300	-12.798%	70	2,935	-99.703%
2026-04-30	20.1000	20.1000	19.2000	19.3000	+9.659%	23	2,935	-99.741%
2026-04-28	17.7000	17.7000	17.5000	17.6000	+1.149%	6	2,913	-99.716%
2026-04-27	16.7000	17.5000	16.7000	17.4000	-11.675%	33	2,909	-99.713%
2026-04-24	20.7700	20.7700	19.7000	19.7000	-6.635%	14	2,913	-99.746%
2026-04-23	19.4100	21.4000	18.8300	21.1000	+63.566%	128	2,903	-99.763%
2026-04-22	12.8000	12.9500	12.5000	12.9000	-4.444%	15	2,810	-99.612%
2026-04-21	13.7000	13.7000	12.4000	13.5000	-4.930%	14	2,795	-99.630%
2026-04-20	14.5000	14.5000	14.2000	14.2000	-7.792%	16	2,795	-99.648%
2026-04-17	14.7000	15.4000	14.7000	15.4000	-1.282%	8	2,798	-99.675%
2026-04-16	15.6000	15.6000	15.4000	15.6000	-6.306%	28	2,802	-99.679%
2026-04-15	17.5000	17.5000	16.6500	16.6500	-15.739%	27	2,799	-99.700%
2026-04-14	18.3000	19.7600	18.3000	19.7600	+1.333%	21	2,790	-99.747%
2026-04-13	22.5000	22.5000	19.4000	19.5000	-18.067%	28	2,770	-99.744%
2026-04-10	23.2000	24.0000	22.9400	23.8000	+27.957%	13	2,774	-99.790%
2026-04-09	17.8000	18.6000	17.8000	18.6000	+63.877%	4	2,782	-99.731%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-17.991%	1	2,784	-99.559%
2026-04-07	13.5000	13.8700	13.4000	13.8400	+4.060%	26	2,783	-99.639%
2026-04-02	13.0000	13.3000	13.0000	13.3000	+6.742%	40	2,812	-99.624%
2026-04-01	12.4800	12.4800	11.8200	12.4600	+1.219%	8	2,812	-99.599%
2026-03-31	12.3000	12.5000	12.1800	12.3100	-3.071%	37	2,810	-99.594%
2026-03-30	14.1200	14.1200	12.7000	12.7000	-13.547%	21	2,781	-99.606%
2026-03-27	14.5000	14.8000	14.3700	14.6900	+17.708%	34	2,787	-99.660%
2026-03-26	12.4800	12.4800	12.4800	12.4800	-6.236%	4	2,781	-99.599%
2026-03-25	12.4000	13.3100	12.4000	13.3100	+10.917%	33	2,779	-99.624%
2026-03-24	10.6700	12.0000	10.6700	12.0000	+18.460%	99	2,784	-99.583%
2026-03-23	10.4700	10.4700	9.8200	10.1300	-3.524%	19	2,696	-99.506%
2026-03-20	10.5000	10.5000	10.5000	10.5000	+16.667%	1	2,703	-99.524%
2026-03-18	8.7100	9.2800	8.7000	9.0000	+4.651%	20	2,703	-99.444%
2026-03-17	8.6000	8.7000	8.2300	8.6000	-5.702%	51	2,685	-99.419%
2026-03-16	9.1200	9.1200	9.1200	9.1200	-9.703%	1	2,634	-99.452%
2026-03-13	10.0000	10.1000	10.0000	10.1000	+3.061%	3	2,633	-99.505%
2026-03-12	10.0000	10.0000	9.8000	9.8000	+2.083%	5	2,633	-99.490%
2026-03-11	8.6000	9.6000	8.6000	9.6000	+11.628%	7	2,632	-99.479%
2026-03-10	8.9000	9.0000	8.6000	8.6000	+10.256%	7	2,629	-99.419%
2026-03-09	7.3200	7.9800	7.3000	7.8000	+4.000%	5	2,624	-99.359%
2026-03-06	7.8000	7.8200	7.5000	7.5000	-8.201%	254	2,621	-99.333%
2026-03-05	8.2000	8.3800	8.1000	8.1700	-20.293%	51	2,379	-99.388%
2026-03-03	11.2000	11.2000	10.2500	10.2500	-4.206%	2	2,382	-99.512%
2026-03-02	11.4700	11.4800	10.7000	10.7000	-14.944%	507	2,383	-99.533%
2026-02-27	12.5800	12.5800	12.5800	12.5800	+17.570%	2	1,880	-99.603%
2026-02-26	10.7000	10.7000	10.7000	10.7000	-18.008%	1	1,882	-99.533%
2026-02-25	13.8000	13.8000	13.0000	13.0500	-1.361%	6	1,883	-99.617%
2026-02-24	13.2300	13.2300	13.2300	13.2300	-10.305%	1	1,883	-99.622%
2026-02-23	14.7500	14.7500	14.7500	14.7500	+13.900%	1	1,884	-99.661%
2026-02-20	12.2400	12.9500	12.2200	12.9500	+13.596%	23	1,883	-99.614%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-8.065%	1	1,872	-99.561%
2026-02-13	12.5000	12.5000	12.4000	12.4000	-17.881%	400	1,500	-99.597%
2026-02-12	13.6000	15.1000	13.4300	15.1000	+4.861%	38	1,500	-99.669%
2026-02-11	11.8500	14.4000	11.8500	14.4000	+20.805%	4	1,492	-99.653%
2026-02-10	11.2400	11.9200	11.2400	11.9200	-6.142%	3	1,492	-99.581%
2026-02-09	14.4000	14.4000	12.7000	12.7000	-9.286%	46	1,491	-99.606%
2026-02-06	13.8800	14.0000	13.7500	14.0000	+7.692%	5	1,482	-99.643%
2026-02-05	11.6000	13.0000	11.6000	13.0000	+23.810%	31	1,480	-99.615%
2026-02-04	11.5000	11.5000	10.3000	10.5000	+1.547%	25	1,449	-99.524%
2026-02-03	10.5000	10.5000	10.3000	10.3400	+38.051%	293	1,430	-99.516%
2026-01-30	7.5000	7.7200	7.3000	7.4900	-11.882%	266	1,412	-99.332%
2026-01-29	8.0000	8.5800	8.0000	8.5000	+84.783%	11	1,154	-99.412%
2026-01-23	5.1000	5.1000	4.6000	4.6000	-17.710%	1,000	1,144	-98.913%
2026-01-22	5.7000	5.7000	5.5900	5.5900	-8.361%	1,200	1,240	-99.106%
2026-01-21	5.4300	6.1000	5.2000	6.1000	+5.172%	20	103	-99.180%
2026-01-20	5.2000	5.8000	5.1200	5.8000	+16.000%	33	83	-99.138%
2026-01-16	4.5000	5.0000	4.5000	5.0000	+12.613%	7	48	-99.000%
2026-01-15	4.4400	4.4400	4.4400	4.4400	+43.226%	1	48	-98.874%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+24.000%	1	47	-98.387%
2026-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	46	-98.000%