Dark

NOW20260918P100
NOW Sep 18 2026 100.00 Put (NOW260918P00100000)
option OPRA

EOD

Jul 10, 2026

7.91+0.127%(+0.01)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.7500	8.1800	7.7500	7.9100	+0.127%	57	8,048	0.000%
2026-07-09	10.1900	10.7300	7.9000	7.9000	-6.176%	2,593	8,073	+0.127%
2026-07-08	8.5100	8.7000	8.4200	8.4200	+10.644%	23	5,582	-6.057%
2026-07-07	7.2500	7.6100	6.7700	7.6100	-5.466%	69	5,579	+3.942%
2026-07-06	8.5000	8.5000	7.5200	8.0500	-8.834%	236	5,589	-1.739%
2026-07-02	8.8200	9.1600	8.6000	8.8300	-4.022%	26	5,740	-10.419%
2026-07-01	9.7000	9.8500	8.8600	9.2000	-24.590%	95	5,740	-14.022%
2026-06-30	12.2000	12.3800	12.2000	12.2000	+6.457%	4	5,748	-35.164%
2026-06-29	10.6800	11.4600	10.3000	11.4600	-8.831%	21	5,747	-30.977%
2026-06-26	15.7500	16.4000	12.5700	12.5700	-24.002%	41	5,740	-37.072%
2026-06-25	15.6000	16.6500	15.6000	16.5400	+13.288%	15	5,740	-52.177%
2026-06-24	13.6000	14.6000	13.6000	14.6000	+8.955%	3	5,736	-45.822%
2026-06-23	14.3000	14.3000	12.9000	13.4000	-12.189%	90	5,736	-40.970%
2026-06-22	14.4100	15.8500	14.4100	15.2600	+7.465%	27	5,705	-48.165%
2026-06-18	14.5000	15.3000	13.8000	14.2000	0.000%	289	5,828	-44.296%
2026-06-17	11.1000	14.2000	11.1000	14.2000	+24.561%	99	5,828	-44.296%
2026-06-16	11.7400	11.7400	11.1200	11.4000	+5.069%	98	5,828	-30.614%
2026-06-15	10.0000	10.8500	9.9000	10.8500	-7.265%	36	5,502	-27.097%
2026-06-12	11.9000	13.3000	11.7000	11.7000	+3.540%	369	5,502	-32.393%
2026-06-11	12.0000	12.1600	11.0500	11.3000	+6.203%	51	5,502	-30.000%
2026-06-10	10.6400	10.6400	9.8000	10.6400	-1.935%	29	5,493	-25.658%
2026-06-09	9.4000	12.1000	9.4000	10.8500	+29.167%	465	5,489	-27.097%
2026-06-08	8.5300	8.5300	8.4000	8.4000	-7.692%	14	5,857	-5.833%
2026-06-05	7.1000	9.1000	7.0000	9.1000	+24.487%	165	5,850	-13.077%
2026-06-04	7.3600	7.3600	6.7600	7.3100	-6.282%	1,261	5,718	+8.208%
2026-06-03	7.2500	7.8000	6.9400	7.8000	+28.926%	36	5,980	+1.410%
2026-06-02	6.1000	6.6700	5.8000	6.0500	+16.795%	214	5,961	+30.744%
2026-06-01	5.2500	5.7400	4.8700	5.1800	-23.259%	124	5,776	+52.703%
2026-05-29	7.6000	7.8000	6.6000	6.7500	-32.161%	633	5,760	+17.185%
2026-05-28	10.7000	10.7000	9.5000	9.9500	-17.836%	38	5,380	-20.503%
2026-05-27	12.2000	12.5000	11.5000	12.1100	-3.889%	1,676	5,367	-34.682%
2026-05-26	13.4000	13.4000	12.2000	12.6000	+3.194%	5	3,814	-37.222%
2026-05-22	12.3000	12.7000	11.8400	12.2100	-8.881%	73	3,813	-35.217%
2026-05-21	13.9000	13.9000	13.0000	13.4000	+4.606%	74	3,781	-40.970%
2026-05-20	13.7400	13.7400	12.3000	12.8100	+0.078%	56	3,781	-38.251%
2026-05-19	10.1500	12.8000	10.1500	12.8000	+4.918%	217	3,517	-38.203%
2026-05-18	14.1000	14.1000	11.8600	12.2000	-21.694%	664	3,517	-35.164%
2026-05-15	15.4000	15.7000	15.1000	15.5800	-10.460%	24	3,517	-49.230%
2026-05-14	19.0000	19.0000	17.1000	17.4000	-13.000%	27	2,933	-54.540%
2026-05-13	19.4800	20.0000	19.4800	20.0000	+10.681%	4	2,921	-60.450%
2026-05-12	17.6200	18.0700	17.6200	18.0700	+3.257%	2	2,921	-56.226%
2026-05-11	17.5000	17.5000	17.5000	17.5000	+14.379%	1	2,921	-54.800%
2026-05-08	15.3000	15.3000	15.3000	15.3000	-1.290%	1	2,918	-48.301%
2026-05-07	15.6000	15.6000	15.5000	15.5000	-13.068%	15	2,917	-48.968%
2026-05-06	18.2500	18.2500	17.6000	17.8300	+4.882%	15	2,931	-55.637%
2026-05-05	17.0000	17.0000	17.0000	17.0000	+5.394%	3	2,918	-53.471%
2026-05-04	16.6000	16.6000	15.5000	16.1300	-4.159%	15	2,918	-50.961%
2026-05-01	18.0700	18.0700	16.8300	16.8300	-12.798%	70	2,935	-53.001%
2026-04-30	20.1000	20.1000	19.2000	19.3000	+9.659%	23	2,935	-59.016%
2026-04-28	17.7000	17.7000	17.5000	17.6000	+1.149%	6	2,913	-55.057%
2026-04-27	16.7000	17.5000	16.7000	17.4000	-11.675%	33	2,909	-54.540%
2026-04-24	20.7700	20.7700	19.7000	19.7000	-6.635%	14	2,913	-59.848%
2026-04-23	19.4100	21.4000	18.8300	21.1000	+63.566%	128	2,903	-62.512%
2026-04-22	12.8000	12.9500	12.5000	12.9000	-4.444%	15	2,810	-38.682%
2026-04-21	13.7000	13.7000	12.4000	13.5000	-4.930%	14	2,795	-41.407%
2026-04-20	14.5000	14.5000	14.2000	14.2000	-7.792%	16	2,795	-44.296%
2026-04-17	14.7000	15.4000	14.7000	15.4000	-1.282%	8	2,798	-48.636%
2026-04-16	15.6000	15.6000	15.4000	15.6000	-6.306%	28	2,802	-49.295%
2026-04-15	17.5000	17.5000	16.6500	16.6500	-15.739%	27	2,799	-52.492%
2026-04-14	18.3000	19.7600	18.3000	19.7600	+1.333%	21	2,790	-59.970%
2026-04-13	22.5000	22.5000	19.4000	19.5000	-18.067%	28	2,770	-59.436%
2026-04-10	23.2000	24.0000	22.9400	23.8000	+27.957%	13	2,774	-66.765%
2026-04-09	17.8000	18.6000	17.8000	18.6000	+63.877%	4	2,782	-57.473%
2026-04-08	11.3500	11.3500	11.3500	11.3500	-17.991%	1	2,784	-30.308%
2026-04-07	13.5000	13.8700	13.4000	13.8400	+4.060%	26	2,783	-42.847%
2026-04-02	13.0000	13.3000	13.0000	13.3000	+6.742%	40	2,812	-40.526%
2026-04-01	12.4800	12.4800	11.8200	12.4600	+1.219%	8	2,812	-36.517%
2026-03-31	12.3000	12.5000	12.1800	12.3100	-3.071%	37	2,810	-35.743%
2026-03-30	14.1200	14.1200	12.7000	12.7000	-13.547%	21	2,781	-37.717%
2026-03-27	14.5000	14.8000	14.3700	14.6900	+17.708%	34	2,787	-46.154%
2026-03-26	12.4800	12.4800	12.4800	12.4800	-6.236%	4	2,781	-36.619%
2026-03-25	12.4000	13.3100	12.4000	13.3100	+10.917%	33	2,779	-40.571%
2026-03-24	10.6700	12.0000	10.6700	12.0000	+18.460%	99	2,784	-34.083%
2026-03-23	10.4700	10.4700	9.8200	10.1300	-3.524%	19	2,696	-21.915%
2026-03-20	10.5000	10.5000	10.5000	10.5000	+16.667%	1	2,703	-24.667%
2026-03-18	8.7100	9.2800	8.7000	9.0000	+4.651%	20	2,703	-12.111%
2026-03-17	8.6000	8.7000	8.2300	8.6000	-5.702%	51	2,685	-8.023%
2026-03-16	9.1200	9.1200	9.1200	9.1200	-9.703%	1	2,634	-13.268%
2026-03-13	10.0000	10.1000	10.0000	10.1000	+3.061%	3	2,633	-21.683%
2026-03-12	10.0000	10.0000	9.8000	9.8000	+2.083%	5	2,633	-19.286%
2026-03-11	8.6000	9.6000	8.6000	9.6000	+11.628%	7	2,632	-17.604%
2026-03-10	8.9000	9.0000	8.6000	8.6000	+10.256%	7	2,629	-8.023%
2026-03-09	7.3200	7.9800	7.3000	7.8000	+4.000%	5	2,624	+1.410%
2026-03-06	7.8000	7.8200	7.5000	7.5000	-8.201%	254	2,621	+5.467%
2026-03-05	8.2000	8.3800	8.1000	8.1700	-20.293%	51	2,379	-3.182%
2026-03-03	11.2000	11.2000	10.2500	10.2500	-4.206%	2	2,382	-22.829%
2026-03-02	11.4700	11.4800	10.7000	10.7000	-14.944%	507	2,383	-26.075%
2026-02-27	12.5800	12.5800	12.5800	12.5800	+17.570%	2	1,880	-37.122%
2026-02-26	10.7000	10.7000	10.7000	10.7000	-18.008%	1	1,882	-26.075%
2026-02-25	13.8000	13.8000	13.0000	13.0500	-1.361%	6	1,883	-39.387%
2026-02-24	13.2300	13.2300	13.2300	13.2300	-10.305%	1	1,883	-40.212%
2026-02-23	14.7500	14.7500	14.7500	14.7500	+13.900%	1	1,884	-46.373%
2026-02-20	12.2400	12.9500	12.2200	12.9500	+13.596%	23	1,883	-38.919%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-8.065%	1	1,872	-30.614%
2026-02-13	12.5000	12.5000	12.4000	12.4000	-17.881%	400	1,500	-36.210%
2026-02-12	13.6000	15.1000	13.4300	15.1000	+4.861%	38	1,500	-47.616%
2026-02-11	11.8500	14.4000	11.8500	14.4000	+20.805%	4	1,492	-45.069%
2026-02-10	11.2400	11.9200	11.2400	11.9200	-6.142%	3	1,492	-33.641%
2026-02-09	14.4000	14.4000	12.7000	12.7000	-9.286%	46	1,491	-37.717%
2026-02-06	13.8800	14.0000	13.7500	14.0000	+7.692%	5	1,482	-43.500%
2026-02-05	11.6000	13.0000	11.6000	13.0000	+23.810%	31	1,480	-39.154%
2026-02-04	11.5000	11.5000	10.3000	10.5000	+1.547%	25	1,449	-24.667%
2026-02-03	10.5000	10.5000	10.3000	10.3400	+38.051%	293	1,430	-23.501%
2026-01-30	7.5000	7.7200	7.3000	7.4900	-11.882%	266	1,412	+5.607%
2026-01-29	8.0000	8.5800	8.0000	8.5000	+84.783%	11	1,154	-6.941%
2026-01-23	5.1000	5.1000	4.6000	4.6000	-17.710%	1,000	1,144	+71.957%
2026-01-22	5.7000	5.7000	5.5900	5.5900	-8.361%	1,200	1,240	+41.503%
2026-01-21	5.4300	6.1000	5.2000	6.1000	+5.172%	20	103	+29.672%
2026-01-20	5.2000	5.8000	5.1200	5.8000	+16.000%	33	83	+36.379%
2026-01-16	4.5000	5.0000	4.5000	5.0000	+12.613%	7	48	+58.200%
2026-01-15	4.4400	4.4400	4.4400	4.4400	+43.226%	1	48	+78.153%
2026-01-13	3.1000	3.1000	3.1000	3.1000	+24.000%	1	47	+155.161%
2026-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	46	+216.400%