Dark

NOW20260918C98
NOW Sep 18 2026 98.00 Call (NOW260918C00098000)
option OPRA

EOD

Aug 28, 2026

44.11+13.686%(+5.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	44.1100	44.1100	44.1100	44.1100	+13.686%	1	559	0.000%
2026-08-27	30.5500	39.1100	30.5500	38.8000	+36.140%	8	560	+13.686%
2026-08-26	28.5000	28.5000	28.5000	28.5000	-4.362%	2	568	+54.772%
2026-08-25	29.8000	29.8000	29.8000	29.8000	-4.640%	1	570	+48.020%
2026-08-19	22.6800	31.2500	22.6800	31.2500	+37.847%	2	569	+41.152%
2026-08-18	22.6000	22.6700	22.6000	22.6700	-3.120%	4	570	+94.574%
2026-08-17	24.9000	24.9000	22.7000	23.4000	-13.876%	5	571	+88.504%
2026-08-14	26.2000	27.5500	26.2000	27.1700	-14.828%	3	576	+62.348%
2026-08-13	31.9000	31.9000	31.9000	31.9000	+17.712%	1	578	+38.276%
2026-08-12	27.1000	27.8000	26.9800	27.1000	-11.438%	12	579	+62.768%
2026-08-11	30.6000	30.6000	30.6000	30.6000	+0.923%	1	580	+44.150%
2026-08-10	29.5000	30.9100	29.5000	30.3200	+7.785%	7	581	+45.482%
2026-08-07	28.1300	28.1300	28.1300	28.1300	+39.257%	1	586	+56.808%
2026-08-06	20.2000	20.2000	20.2000	20.2000	-7.382%	5	587	+118.366%
2026-08-05	23.3600	23.3600	21.8100	21.8100	-4.342%	4	592	+102.247%
2026-08-04	21.0600	22.8000	20.9000	22.8000	+14.000%	6	596	+93.465%
2026-08-03	23.1600	24.0500	20.0000	20.0000	+14.943%	84	602	+120.550%
2026-07-31	17.4000	17.4000	17.4000	17.4000	+3.819%	1	682	+153.506%
2026-07-30	15.0000	16.7600	15.0000	16.7600	-27.414%	5	683	+163.186%
2026-07-29	17.1200	23.0900	17.1200	23.0900	+41.830%	8	687	+91.035%
2026-07-28	17.0000	17.9600	16.2800	16.2800	+16.037%	20	694	+170.946%
2026-07-27	11.7000	15.5000	10.5000	14.0300	+48.152%	860	706	+214.398%
2026-07-24	8.1000	9.4700	7.7500	9.4700	+52.006%	160	845	+365.787%
2026-07-23	9.8000	9.8000	6.1700	6.2300	-33.011%	270	798	+608.026%
2026-07-22	11.5000	11.5100	9.1700	9.3000	-29.970%	224	610	+374.301%
2026-07-21	14.7000	14.7100	13.2500	13.2800	-11.761%	12	459	+232.154%
2026-07-20	11.5800	15.1300	11.5600	15.0500	+6.360%	45	460	+193.090%
2026-07-17	15.3000	15.3000	14.1000	14.1500	-5.604%	3	463	+211.731%
2026-07-16	12.2000	14.9900	12.1000	14.9900	-0.067%	32	463	+194.263%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-24.051%	1	459	+194.067%
2026-07-13	19.7500	19.7500	19.7500	19.7500	+21.538%	1	459	+123.342%
2026-07-10	16.2500	16.2500	16.2500	16.2500	-5.797%	2	459	+171.446%
2026-07-09	17.2500	17.2500	17.2500	17.2500	-20.908%	3	461	+155.710%
2026-07-07	20.1000	21.9000	20.1000	21.8100	+28.294%	113	461	+102.247%
2026-07-06	16.7000	17.0000	16.7000	17.0000	-4.494%	3	556	+159.471%
2026-07-02	16.2200	17.8000	16.0000	17.8000	+3.308%	10	563	+147.809%
2026-07-01	15.5000	17.6000	15.1600	17.2300	+33.050%	25	563	+156.007%
2026-06-30	12.0000	12.9500	11.5500	12.9500	-4.074%	132	572	+240.618%
2026-06-29	14.0000	14.8000	13.5000	13.5000	+9.756%	7	464	+226.741%
2026-06-26	10.6500	12.5000	10.4500	12.3000	+50.000%	37	470	+258.618%
2026-06-25	8.6500	8.7100	8.1000	8.2000	-19.687%	45	454	+437.927%
2026-06-24	10.5400	10.7000	10.0000	10.2100	-10.044%	18	446	+332.027%
2026-06-23	12.0000	12.4000	11.3500	11.3500	+19.474%	57	453	+288.634%
2026-06-22	10.1000	12.0300	9.4000	9.5000	-15.179%	39	425	+364.316%
2026-06-18	10.7300	11.7000	10.7300	11.2000	-2.609%	108	387	+293.839%
2026-06-17	14.7500	14.7500	11.5000	11.5000	-34.361%	120	387	+283.565%
2026-06-15	18.9000	18.9000	17.5200	17.5200	+20.828%	15	387	+151.769%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-16.185%	1	387	+204.207%
2026-06-11	16.8000	17.3000	16.8000	17.3000	-10.917%	3	387	+154.971%
2026-06-10	19.4200	19.4200	19.4200	19.4200	+1.146%	4	389	+127.137%
2026-06-09	19.6100	19.6100	17.9000	19.2000	-24.111%	14	393	+129.740%
2026-06-08	25.3000	25.3000	25.3000	25.3000	+5.858%	1	403	+74.348%
2026-06-05	28.2000	28.2000	23.9000	23.9000	-18.983%	4	403	+84.561%
2026-06-03	29.5000	29.5000	29.5000	29.5000	-16.122%	1	404	+49.525%
2026-06-02	35.4200	35.4200	35.1700	35.1700	-20.249%	3	404	+25.419%
2026-06-01	40.3500	45.5700	40.3500	44.1000	+32.036%	33	404	+0.023%
2026-05-29	28.0000	33.5100	27.6200	33.4000	+54.344%	29	420	+32.066%
2026-05-28	18.5000	21.6400	18.5000	21.6400	+25.814%	6	441	+103.835%
2026-05-27	14.6900	18.3000	14.6900	17.2000	+8.176%	9	444	+156.453%
2026-05-26	15.0000	15.9000	15.0000	15.9000	-2.454%	15	451	+177.421%
2026-05-22	17.5000	18.3000	15.4200	16.3000	+7.947%	46	454	+170.613%
2026-05-21	15.1000	16.1700	14.8000	15.1000	-10.386%	50	483	+192.119%
2026-05-20	15.5000	17.5000	14.8000	16.8500	-2.601%	20	483	+161.780%
2026-05-19	22.1000	22.1000	16.6500	17.3000	+1.110%	44	482	+154.971%
2026-05-18	15.1000	17.9100	15.1000	17.1100	+30.611%	35	482	+157.802%
2026-05-15	12.0000	13.5300	11.6700	13.1000	+24.762%	31	482	+236.718%
2026-05-14	8.3500	10.8300	8.3500	10.5000	+23.529%	38	464	+320.095%
2026-05-13	8.7000	8.7000	8.5000	8.5000	-18.660%	6	440	+418.941%
2026-05-11	10.5800	10.6500	10.4500	10.4500	+0.966%	12	440	+322.105%
2026-05-08	9.6700	10.3900	9.6700	10.3500	-13.534%	21	429	+326.184%
2026-05-07	12.1800	12.2900	11.9700	11.9700	+18.515%	4	419	+268.505%
2026-05-06	9.3200	10.1000	9.3200	10.1000	-2.885%	4	419	+336.733%
2026-05-05	9.8000	10.6000	9.8000	10.4000	-17.460%	12	423	+324.135%
2026-05-04	12.2000	12.6000	12.2000	12.6000	+21.154%	2	434	+250.079%
2026-05-01	10.4000	10.4000	10.4000	10.4000	+14.411%	20	433	+324.135%
2026-04-29	9.8000	9.8000	9.0000	9.0900	-13.429%	319	433	+385.259%
2026-04-28	12.2000	12.2000	10.3000	10.5000	-7.895%	32	121	+320.095%
2026-04-27	11.1000	12.3000	11.1000	11.4000	+24.183%	28	111	+286.930%
2026-04-24	8.9000	9.1800	8.9000	9.1800	+9.286%	9	95	+380.501%
2026-04-23	8.3500	8.4000	7.8800	8.4000	-49.398%	6	94	+425.119%
2026-04-21	16.0000	18.9200	16.0000	16.6000	+3.556%	11	92	+165.723%
2026-04-20	16.5000	16.5000	16.0000	16.0300	+0.818%	7	92	+175.172%
2026-04-17	15.6200	15.9000	14.9900	15.9000	+10.035%	19	92	+177.421%
2026-04-16	15.7500	15.7500	14.1000	14.4500	+9.470%	6	81	+205.260%
2026-04-15	11.7000	13.2000	11.7000	13.2000	+17.857%	28	80	+234.167%
2026-04-14	11.2000	11.2000	11.2000	11.2000	+7.692%	5	85	+293.839%
2026-04-13	9.0000	10.5000	9.0000	10.4000	+30.000%	40	80	+324.135%
2026-04-10	8.8000	8.8000	7.6000	8.0000	-27.928%	12	51	+451.375%
2026-04-09	12.3000	12.3000	10.8000	11.1000	-25.000%	17	41	+297.387%
2026-04-08	16.1000	16.1000	14.8000	14.8000	-27.699%	7	36	+198.041%
2026-03-30	20.4700	20.4700	20.4700	20.4700	+22.355%	1	35	+115.486%
2026-03-27	16.7300	16.7300	16.7300	16.7300	-41.910%	1	35	+163.658%
2026-03-10	28.8000	28.8000	28.8000	28.8000	-17.832%	2	34	+53.160%
2026-03-09	35.0500	35.0500	35.0500	35.0500	+28.860%	1	33	+25.849%
2026-03-03	27.2000	27.2000	27.2000	27.2000	+12.723%	2	33	+62.169%
2026-02-26	24.1300	24.1300	24.1300	24.1300	+16.010%	1	34	+82.801%
2026-02-24	20.8000	20.8000	20.8000	20.8000	-11.864%	4	34	+112.067%
2026-02-19	23.6000	23.6000	23.6000	23.6000	+4.379%	1	35	+86.907%
2026-02-18	22.2000	22.7000	22.2000	22.6100	+5.605%	42	34	+95.091%
2026-02-17	25.0000	25.0000	21.2000	21.4100	+16.739%	5	13	+106.025%
2026-02-12	17.8800	19.0000	17.8500	18.3400	-6.429%	5	12	+140.513%
2026-02-09	19.6000	19.6000	19.6000	19.6000	+5.376%	1	11	+125.051%
2026-02-06	18.6000	18.6000	18.6000	18.6000	0.000%	1	10	+137.151%