Dark

NOW20260918C96
NOW Sep 18 2026 96.00 Call (NOW260918C00096000)
option OPRA

EOD

Sep 1, 2026

47.00-3.392%(-1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	47.0000	47.0000	47.0000	47.0000	-3.392%	2	289	0.000%
2026-08-28	48.6500	48.6500	48.6500	48.6500	+13.668%	1	289	-3.392%
2026-08-27	36.0000	43.1000	36.0000	42.8000	+45.331%	47	289	+9.813%
2026-08-26	29.2500	29.4500	29.2500	29.4500	-6.270%	2	290	+59.593%
2026-08-25	32.0000	32.5700	31.4200	31.4200	-4.295%	3	290	+49.586%
2026-08-24	33.2400	34.2800	32.8300	32.8300	-1.263%	4	292	+43.162%
2026-08-21	33.7100	33.7100	33.2500	33.2500	+0.302%	3	294	+41.353%
2026-08-20	34.2000	35.3000	33.1500	33.1500	+0.607%	33	297	+41.780%
2026-08-19	34.1000	34.1000	32.9500	32.9500	+26.004%	2	329	+42.640%
2026-08-18	26.1500	26.1500	26.1500	26.1500	+14.392%	20	331	+79.732%
2026-08-17	24.0500	24.0500	22.8600	22.8600	-21.739%	2	351	+105.599%
2026-08-14	28.5000	29.2100	28.5000	29.2100	+8.265%	2	352	+60.904%
2026-08-12	27.1000	27.1000	26.9800	26.9800	-14.158%	10	353	+74.203%
2026-08-11	32.4800	32.4800	31.4300	31.4300	-4.613%	8	363	+49.539%
2026-08-10	29.5700	32.9500	29.5700	32.9500	+9.833%	8	369	+42.640%
2026-08-07	30.4600	30.5800	29.9700	30.0000	+31.004%	6	373	+56.667%
2026-08-06	19.6100	22.9000	19.6100	22.9000	-1.505%	6	377	+105.240%
2026-08-05	25.0000	25.0000	23.2500	23.2500	+3.104%	5	377	+102.151%
2026-08-04	20.4000	22.5500	20.4000	22.5500	+1.030%	8	379	+108.426%
2026-08-03	23.1800	23.1800	22.3200	22.3200	+23.794%	4	376	+110.573%
2026-07-31	19.8500	19.8500	18.0300	18.0300	-1.151%	7	377	+160.677%
2026-07-30	16.8300	18.2400	16.6400	18.2400	-25.944%	29	377	+157.675%
2026-07-29	18.5500	24.6300	18.5500	24.6300	+31.571%	7	379	+90.824%
2026-07-28	16.2800	19.2300	16.2800	18.7200	+20.541%	18	381	+151.068%
2026-07-27	13.0000	16.4000	11.6000	15.5300	+46.509%	72	389	+202.640%
2026-07-24	8.8000	10.6000	8.7500	10.6000	+50.355%	80	398	+343.396%
2026-07-23	10.9600	10.9600	6.8500	7.0500	-30.815%	111	408	+566.667%
2026-07-22	12.0000	12.2200	10.0200	10.1900	-38.503%	141	376	+361.237%
2026-07-20	12.2000	16.5700	12.2000	16.5700	-2.529%	36	321	+183.645%
2026-07-16	13.2000	17.0000	13.2000	17.0000	+2.410%	72	295	+176.471%
2026-07-15	18.4800	18.4800	16.6000	16.6000	+5.935%	5	342	+183.133%
2026-07-14	15.6700	15.6700	15.6700	15.6700	-29.255%	5	345	+199.936%
2026-07-13	22.1700	22.1700	22.1500	22.1500	+21.703%	2	345	+112.190%
2026-07-10	18.2000	18.2000	18.2000	18.2000	-3.191%	3	345	+158.242%
2026-07-09	18.8000	18.8000	18.8000	18.8000	+2.957%	1	348	+150.000%
2026-07-08	18.1800	18.2600	18.1800	18.2600	-22.132%	2	349	+157.393%
2026-07-07	21.0000	23.4600	21.0000	23.4500	+21.189%	16	349	+100.426%
2026-07-06	18.5000	20.6000	18.5000	19.3500	+4.595%	6	359	+142.894%
2026-07-02	18.7000	18.7000	17.0000	18.5000	+1.648%	23	354	+154.054%
2026-07-01	17.0000	18.2500	17.0000	18.2000	+40.432%	13	354	+158.242%
2026-06-30	13.7000	13.7300	12.3000	12.9600	-10.000%	33	360	+262.654%
2026-06-29	14.4000	16.3000	14.4000	14.4000	+11.628%	7	377	+226.389%
2026-06-26	11.5000	13.0000	11.5000	12.9000	+49.306%	60	380	+264.341%
2026-06-25	8.9000	9.0000	8.6400	8.6400	-22.162%	7	365	+443.981%
2026-06-24	12.2300	12.2300	11.1000	11.1000	-9.314%	2	363	+323.423%
2026-06-23	12.0000	13.1000	12.0000	12.2400	+18.835%	191	362	+283.987%
2026-06-22	11.2000	12.8000	10.0000	10.3000	-14.806%	21	231	+356.311%
2026-06-18	11.5000	12.7000	10.8000	12.0900	-0.902%	129	156	+288.751%
2026-06-17	16.4400	16.4400	12.2000	12.2000	-23.750%	24	156	+285.246%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-11.553%	1	156	+193.750%
2026-06-15	19.2000	19.2000	18.0900	18.0900	-0.604%	4	156	+159.812%
2026-06-11	18.2000	18.2000	18.2000	18.2000	-10.784%	1	156	+158.242%
2026-06-09	20.4000	20.4000	20.4000	20.4000	-23.308%	2	157	+130.392%
2026-06-08	26.6000	26.6000	26.6000	26.6000	+1.916%	2	158	+76.692%
2026-06-05	26.1000	26.1000	26.1000	26.1000	-15.861%	1	158	+80.077%
2026-06-03	33.6900	33.6900	31.0200	31.0200	-30.821%	2	159	+51.515%
2026-06-01	45.0000	45.4000	44.8400	44.8400	+32.663%	7	160	+4.817%
2026-05-29	29.3000	34.9000	29.0000	33.8000	+55.760%	14	162	+39.053%
2026-05-28	21.7000	21.7000	21.7000	21.7000	+18.579%	1	160	+116.590%
2026-05-27	19.6300	19.6300	18.3000	18.3000	+4.274%	4	161	+156.831%
2026-05-22	17.2000	17.6000	17.2000	17.5500	+11.076%	7	163	+167.806%
2026-05-21	17.3000	17.3000	15.7000	15.8000	-9.195%	12	161	+197.468%
2026-05-20	16.4000	17.4000	16.4000	17.4000	-17.143%	2	161	+170.115%
2026-05-19	22.7900	22.7900	20.3900	21.0000	+11.229%	4	154	+123.810%
2026-05-18	16.4000	18.8800	16.3200	18.8800	+34.857%	7	154	+148.941%
2026-05-15	12.6000	14.8000	12.6000	14.0000	+55.211%	35	154	+235.714%
2026-05-13	9.2000	9.4000	9.0200	9.0200	-18.000%	5	140	+421.064%
2026-05-11	11.9000	11.9000	11.0000	11.0000	+1.382%	11	142	+327.273%
2026-05-08	11.3000	11.5500	10.8500	10.8500	-12.500%	13	135	+333.180%
2026-05-07	12.9500	12.9500	12.4000	12.4000	+11.712%	3	136	+279.032%
2026-05-05	10.9000	11.1000	10.9000	11.1000	-9.756%	3	135	+323.423%
2026-05-04	11.8000	13.7000	11.8000	12.3000	+30.990%	6	136	+282.114%
2026-04-30	8.8100	9.6000	8.8100	9.3900	-5.247%	5	131	+400.532%
2026-04-29	9.9100	9.9100	9.9100	9.9100	-15.299%	50	131	+374.268%
2026-04-28	11.7000	11.7000	11.7000	11.7000	-8.949%	2	81	+301.709%
2026-04-27	13.0500	13.0500	12.8500	12.8500	+31.930%	4	81	+265.759%
2026-04-24	9.2000	9.7400	9.2000	9.7400	+9.438%	3	80	+382.546%
2026-04-23	8.5000	8.9000	8.3000	8.9000	-54.359%	22	79	+428.090%
2026-04-22	19.7000	20.0000	19.5000	19.5000	-3.799%	7	58	+141.026%
2026-04-21	20.1200	20.2700	19.7000	20.2700	+23.598%	12	65	+131.870%
2026-04-20	16.9000	16.9000	16.4000	16.4000	+3.995%	21	65	+186.585%
2026-04-17	16.5000	16.5000	15.7700	15.7700	+3.887%	31	66	+198.034%
2026-04-16	15.9000	15.9000	15.1800	15.1800	+6.526%	8	46	+209.618%
2026-04-15	13.6700	14.2500	13.6700	14.2500	+34.434%	2	41	+229.825%
2026-04-14	11.0500	11.0500	10.6000	10.6000	-6.195%	7	41	+343.396%
2026-04-13	11.1000	11.3000	11.1000	11.3000	+33.412%	7	34	+315.929%
2026-04-10	8.5000	8.6000	8.3000	8.4700	-60.605%	16	33	+454.900%
2026-03-30	21.5000	21.5000	21.5000	21.5000	-19.896%	1	35	+118.605%
2026-03-19	26.8400	26.8400	26.8400	26.8400	-25.959%	2	35	+75.112%
2026-03-06	36.4000	36.5100	36.2500	36.2500	+30.396%	50	34	+29.655%
2026-03-03	28.1000	28.1000	27.8000	27.8000	0.000%	2	11	+69.065%