Dark

NOW20260918C95
NOW Sep 18 2026 95.00 Call (NOW260918C00095000)
option OPRA

EOD

Sep 2, 2026

41.55-17.066%(-8.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.5500	41.5500	41.5500	41.5500	-17.066%	1	636	0.000%
2026-08-28	45.0500	50.1000	45.0500	50.1000	+14.436%	8	637	-17.066%
2026-08-27	41.0000	43.7800	41.0000	43.7800	+40.862%	75	644	-5.094%
2026-08-26	31.0800	31.0800	31.0800	31.0800	-5.961%	1	656	+33.687%
2026-08-24	34.5000	34.5000	33.0500	33.0500	-8.702%	16	657	+25.719%
2026-08-20	36.2000	36.2000	36.2000	36.2000	+9.730%	1	658	+14.779%
2026-08-19	32.5000	34.4000	32.5000	32.9900	+24.256%	19	658	+25.947%
2026-08-18	25.7600	26.5500	25.7600	26.5500	+1.297%	3	669	+56.497%
2026-08-17	26.2600	26.2600	26.2100	26.2100	-13.698%	2	670	+58.527%
2026-08-14	30.3700	30.3700	30.3700	30.3700	-10.676%	4	672	+36.813%
2026-08-13	29.4000	34.0000	29.4000	34.0000	+4.583%	2	674	+22.206%
2026-08-11	32.4500	32.5100	32.4500	32.5100	-2.548%	7	674	+27.807%
2026-08-10	30.5900	33.5000	30.5900	33.3600	+6.174%	4	673	+24.550%
2026-08-07	30.1100	31.5500	30.1100	31.4200	+43.930%	19	675	+32.241%
2026-08-06	21.8300	21.8300	21.8300	21.8300	-12.924%	1	687	+90.334%
2026-08-05	24.9900	25.0800	24.9900	25.0700	-1.879%	4	687	+65.736%
2026-08-04	20.8000	25.5500	20.8000	25.5500	+13.053%	127	688	+62.622%
2026-08-03	21.1500	27.0000	21.1500	22.6000	+14.896%	20	687	+83.850%
2026-07-31	16.8600	20.1800	16.8600	19.6700	+4.628%	16	695	+111.235%
2026-07-30	19.1500	19.1500	16.4000	18.8000	-20.742%	17	700	+121.011%
2026-07-29	19.0000	25.4900	19.0000	23.7200	+23.221%	81	690	+75.169%
2026-07-28	18.2400	20.4400	16.6200	19.2500	+20.313%	77	730	+115.844%
2026-07-27	12.8500	17.3000	12.8500	16.0000	+45.455%	462	742	+159.688%
2026-07-24	9.2500	11.1000	9.1000	11.0000	+48.649%	271	1,053	+277.727%
2026-07-23	11.0000	11.0000	7.2000	7.4000	-30.841%	711	1,127	+461.486%
2026-07-22	12.4900	12.7500	10.3500	10.7000	-27.703%	316	734	+288.318%
2026-07-21	15.5500	16.3000	14.8000	14.8000	+12.977%	70	626	+180.743%
2026-07-20	13.1000	13.1000	13.1000	13.1000	-22.941%	1	643	+217.176%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-0.352%	1	644	+144.412%
2026-07-16	15.0000	17.1100	14.3500	17.0600	-5.222%	8	645	+143.552%
2026-07-15	18.0000	18.0000	18.0000	18.0000	-0.990%	4	643	+130.833%
2026-07-14	16.6500	18.1800	16.6500	18.1800	-17.364%	4	643	+128.548%
2026-07-13	22.8400	23.2000	22.0000	22.0000	+16.034%	9	645	+88.864%
2026-07-10	19.0000	19.2500	18.9500	18.9600	-0.472%	57	651	+119.146%
2026-07-09	19.0000	19.0500	19.0000	19.0500	-2.057%	11	652	+118.110%
2026-07-08	19.2500	19.4500	18.6000	19.4500	-18.174%	4	653	+113.625%
2026-07-07	20.7500	24.1900	20.7500	23.7700	+15.951%	9	651	+74.800%
2026-07-06	19.4100	20.9000	19.4100	20.5000	+4.592%	10	655	+102.683%
2026-07-02	17.9800	19.6000	17.9800	19.6000	+5.946%	14	663	+111.990%
2026-07-01	17.1000	18.6400	16.7000	18.5000	+36.029%	8	663	+124.595%
2026-06-30	13.4000	13.6000	13.0000	13.6000	-7.483%	28	666	+205.515%
2026-06-29	15.0000	17.0000	14.6700	14.7000	+8.088%	79	663	+182.653%
2026-06-26	9.8500	13.6000	9.8500	13.6000	+52.809%	69	660	+205.515%
2026-06-25	10.2000	10.3000	8.9000	8.9000	-21.239%	47	671	+366.854%
2026-06-24	11.6100	12.6000	11.3000	11.3000	-12.403%	46	673	+267.699%
2026-06-23	12.3500	13.5300	12.3000	12.9000	+18.349%	109	647	+222.093%
2026-06-22	11.5000	13.0000	10.5900	10.9000	-12.870%	71	587	+281.193%
2026-06-18	12.1200	13.0000	11.2900	12.5100	-3.248%	28	512	+232.134%
2026-06-17	15.0000	15.0000	12.9300	12.9300	-23.036%	14	512	+221.346%
2026-06-16	17.0500	17.1300	16.5000	16.8000	-6.145%	17	512	+147.321%
2026-06-15	20.0500	20.0500	17.9000	17.9000	+5.294%	3	524	+132.123%
2026-06-12	17.8500	17.8500	16.1000	17.0000	-11.227%	32	524	+144.412%
2026-06-11	18.5000	19.1500	18.5000	19.1500	-15.040%	3	524	+116.971%
2026-06-10	22.0000	22.5400	22.0000	22.5400	+6.321%	6	525	+84.339%
2026-06-09	20.5000	21.4000	20.5000	21.2000	-22.486%	5	528	+95.991%
2026-06-08	27.0100	27.3500	27.0100	27.3500	+9.400%	41	525	+51.920%
2026-06-05	30.4500	30.5000	25.0000	25.0000	-23.896%	32	540	+66.200%
2026-06-04	34.3300	34.3300	32.7000	32.8500	+7.705%	48	567	+26.484%
2026-06-03	33.4300	33.4300	30.1000	30.5000	-19.205%	96	600	+36.230%
2026-06-02	41.4500	41.4500	37.7500	37.7500	-17.594%	15	579	+10.066%
2026-06-01	43.6100	49.7000	42.0000	45.8100	+33.169%	53	581	-9.299%
2026-05-29	30.0000	35.5000	27.6000	34.4000	+46.383%	78	616	+20.785%
2026-05-28	21.2000	23.5000	21.2000	23.5000	+25.668%	28	683	+76.809%
2026-05-27	17.6800	20.0000	17.6800	18.7000	+6.857%	7	696	+122.193%
2026-05-26	17.1000	18.0000	16.8000	17.5000	-2.778%	37	700	+137.429%
2026-05-22	19.5600	19.5600	17.1300	18.0000	+6.132%	24	714	+130.833%
2026-05-21	17.7000	17.7000	16.3000	16.9600	-11.667%	68	714	+144.988%
2026-05-20	18.1000	19.4000	16.6100	19.2000	+3.784%	83	714	+116.406%
2026-05-19	23.1900	25.1000	18.0000	18.5000	-5.612%	52	724	+124.595%
2026-05-18	16.8400	20.0500	16.3000	19.6000	+38.614%	68	724	+111.990%
2026-05-15	13.0400	15.1000	12.4000	14.1400	+19.325%	138	724	+193.847%
2026-05-14	9.7000	12.2000	9.7000	11.8500	+30.220%	64	699	+250.633%
2026-05-13	9.7000	9.8000	9.0700	9.1000	-12.247%	60	693	+356.593%
2026-05-12	10.9900	11.2200	10.3700	10.3700	-10.216%	26	693	+300.675%
2026-05-11	11.7000	13.4700	11.5000	11.5500	+0.348%	83	693	+259.740%
2026-05-08	11.5000	11.8000	10.9000	11.5100	-12.935%	76	650	+260.990%
2026-05-07	11.8000	14.0000	11.8000	13.2200	+27.115%	76	609	+214.297%
2026-05-06	10.9000	11.3000	10.2500	10.4000	-13.333%	172	622	+299.519%
2026-05-05	11.2000	12.2000	11.1900	12.0000	-4.000%	13	562	+246.250%
2026-05-04	12.3000	14.0800	12.3000	12.5000	+7.759%	45	557	+232.400%
2026-05-01	11.3000	11.7000	11.3000	11.6000	+13.725%	38	482	+258.190%
2026-04-30	9.6000	10.2000	9.2200	10.2000	0.000%	29	482	+307.353%
2026-04-29	10.2000	10.3000	10.1000	10.2000	-15.000%	7	472	+307.353%
2026-04-28	12.9000	12.9000	11.5000	12.0000	+1.695%	9	466	+246.250%
2026-04-27	12.2000	13.7000	11.8000	11.8000	+5.357%	22	468	+252.119%
2026-04-24	10.0000	11.2000	9.5000	11.2000	+24.444%	432	474	+270.982%
2026-04-23	10.3000	12.3000	8.5000	9.0000	-55.839%	509	709	+361.667%
2026-04-22	19.4700	20.3800	19.4700	20.3800	+12.597%	153	263	+103.876%
2026-04-21	18.4500	20.2200	18.1000	18.1000	+3.725%	8	114	+129.558%
2026-04-20	16.9500	18.5000	16.7800	17.4500	+2.889%	20	114	+138.109%
2026-04-17	16.8900	16.9600	16.8900	16.9600	+8.025%	6	106	+144.988%
2026-04-16	17.3000	17.5000	15.7000	15.7000	+5.369%	22	110	+164.650%
2026-04-15	12.0000	14.9000	12.0000	14.9000	+40.566%	12	98	+178.859%
2026-04-14	12.7000	12.7000	10.6000	10.6000	-9.941%	32	90	+291.981%
2026-04-13	11.0000	11.8500	11.0000	11.7700	+31.508%	8	63	+253.016%
2026-04-10	9.6000	9.8000	8.5000	8.9500	-28.400%	37	60	+364.246%
2026-04-09	15.5000	15.5000	12.5000	12.5000	-33.757%	7	30	+232.400%
2026-03-27	18.8700	18.8700	18.8700	18.8700	-17.418%	1	29	+120.191%
2026-03-24	22.8500	22.8500	22.8500	22.8500	-38.143%	1	30	+81.838%
2026-03-06	35.5000	37.2000	35.5000	36.9400	+7.728%	47	29	+12.480%
2026-03-05	33.5000	34.6000	33.5000	34.2900	+17.031%	5	27	+21.172%
2026-03-03	29.3000	29.3000	29.3000	29.3000	+16.270%	1	27	+41.809%
2026-02-26	25.2000	25.2000	25.2000	25.2000	+18.421%	1	28	+64.881%
2026-02-25	21.2800	21.2800	21.2800	21.2800	+8.130%	1	28	+95.254%
2026-02-23	19.6800	19.6800	19.6800	19.6800	-19.344%	1	28	+111.128%
2026-02-18	24.6000	24.6000	24.4000	24.4000	+13.488%	41	27	+70.287%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-6.926%	1	8	+93.256%
2026-02-10	23.1000	23.1000	23.1000	23.1000	+6.452%	1	7	+79.870%
2026-02-09	21.2000	21.7000	21.2000	21.7000	+9.265%	2	8	+91.475%
2026-02-06	19.8600	19.8600	19.8600	19.8600	-20.080%	5	6	+109.215%
2026-02-03	24.8500	24.8500	24.8500	24.8500	0.000%	1	1	+67.203%