Dark

NOW20260918C95
NOW Sep 18 2026 95.00 Call (NOW260918C00095000)
option OPRA

EOD

Jul 10, 2026

18.96-0.472%(-0.09)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.0000	19.2500	18.9500	18.9600	-0.472%	57	651	0.000%
2026-07-09	19.0000	19.0500	19.0000	19.0500	-2.057%	11	652	-0.472%
2026-07-08	19.2500	19.4500	18.6000	19.4500	-18.174%	4	653	-2.519%
2026-07-07	20.7500	24.1900	20.7500	23.7700	+15.951%	9	651	-20.236%
2026-07-06	19.4100	20.9000	19.4100	20.5000	+4.592%	10	655	-7.512%
2026-07-02	17.9800	19.6000	17.9800	19.6000	+5.946%	14	663	-3.265%
2026-07-01	17.1000	18.6400	16.7000	18.5000	+36.029%	8	663	+2.486%
2026-06-30	13.4000	13.6000	13.0000	13.6000	-7.483%	28	666	+39.412%
2026-06-29	15.0000	17.0000	14.6700	14.7000	+8.088%	79	663	+28.980%
2026-06-26	9.8500	13.6000	9.8500	13.6000	+52.809%	69	660	+39.412%
2026-06-25	10.2000	10.3000	8.9000	8.9000	-21.239%	47	671	+113.034%
2026-06-24	11.6100	12.6000	11.3000	11.3000	-12.403%	46	673	+67.788%
2026-06-23	12.3500	13.5300	12.3000	12.9000	+18.349%	109	647	+46.977%
2026-06-22	11.5000	13.0000	10.5900	10.9000	-12.870%	71	587	+73.945%
2026-06-18	12.1200	13.0000	11.2900	12.5100	-3.248%	28	512	+51.559%
2026-06-17	15.0000	15.0000	12.9300	12.9300	-23.036%	14	512	+46.636%
2026-06-16	17.0500	17.1300	16.5000	16.8000	-6.145%	17	512	+12.857%
2026-06-15	20.0500	20.0500	17.9000	17.9000	+5.294%	3	524	+5.922%
2026-06-12	17.8500	17.8500	16.1000	17.0000	-11.227%	32	524	+11.529%
2026-06-11	18.5000	19.1500	18.5000	19.1500	-15.040%	3	524	-0.992%
2026-06-10	22.0000	22.5400	22.0000	22.5400	+6.321%	6	525	-15.883%
2026-06-09	20.5000	21.4000	20.5000	21.2000	-22.486%	5	528	-10.566%
2026-06-08	27.0100	27.3500	27.0100	27.3500	+9.400%	41	525	-30.676%
2026-06-05	30.4500	30.5000	25.0000	25.0000	-23.896%	32	540	-24.160%
2026-06-04	34.3300	34.3300	32.7000	32.8500	+7.705%	48	567	-42.283%
2026-06-03	33.4300	33.4300	30.1000	30.5000	-19.205%	96	600	-37.836%
2026-06-02	41.4500	41.4500	37.7500	37.7500	-17.594%	15	579	-49.775%
2026-06-01	43.6100	49.7000	42.0000	45.8100	+33.169%	53	581	-58.612%
2026-05-29	30.0000	35.5000	27.6000	34.4000	+46.383%	78	616	-44.884%
2026-05-28	21.2000	23.5000	21.2000	23.5000	+25.668%	28	683	-19.319%
2026-05-27	17.6800	20.0000	17.6800	18.7000	+6.857%	7	696	+1.390%
2026-05-26	17.1000	18.0000	16.8000	17.5000	-2.778%	37	700	+8.343%
2026-05-22	19.5600	19.5600	17.1300	18.0000	+6.132%	24	714	+5.333%
2026-05-21	17.7000	17.7000	16.3000	16.9600	-11.667%	68	714	+11.792%
2026-05-20	18.1000	19.4000	16.6100	19.2000	+3.784%	83	714	-1.250%
2026-05-19	23.1900	25.1000	18.0000	18.5000	-5.612%	52	724	+2.486%
2026-05-18	16.8400	20.0500	16.3000	19.6000	+38.614%	68	724	-3.265%
2026-05-15	13.0400	15.1000	12.4000	14.1400	+19.325%	138	724	+34.088%
2026-05-14	9.7000	12.2000	9.7000	11.8500	+30.220%	64	699	+60.000%
2026-05-13	9.7000	9.8000	9.0700	9.1000	-12.247%	60	693	+108.352%
2026-05-12	10.9900	11.2200	10.3700	10.3700	-10.216%	26	693	+82.835%
2026-05-11	11.7000	13.4700	11.5000	11.5500	+0.348%	83	693	+64.156%
2026-05-08	11.5000	11.8000	10.9000	11.5100	-12.935%	76	650	+64.726%
2026-05-07	11.8000	14.0000	11.8000	13.2200	+27.115%	76	609	+43.419%
2026-05-06	10.9000	11.3000	10.2500	10.4000	-13.333%	172	622	+82.308%
2026-05-05	11.2000	12.2000	11.1900	12.0000	-4.000%	13	562	+58.000%
2026-05-04	12.3000	14.0800	12.3000	12.5000	+7.759%	45	557	+51.680%
2026-05-01	11.3000	11.7000	11.3000	11.6000	+13.725%	38	482	+63.448%
2026-04-30	9.6000	10.2000	9.2200	10.2000	0.000%	29	482	+85.882%
2026-04-29	10.2000	10.3000	10.1000	10.2000	-15.000%	7	472	+85.882%
2026-04-28	12.9000	12.9000	11.5000	12.0000	+1.695%	9	466	+58.000%
2026-04-27	12.2000	13.7000	11.8000	11.8000	+5.357%	22	468	+60.678%
2026-04-24	10.0000	11.2000	9.5000	11.2000	+24.444%	432	474	+69.286%
2026-04-23	10.3000	12.3000	8.5000	9.0000	-55.839%	509	709	+110.667%
2026-04-22	19.4700	20.3800	19.4700	20.3800	+12.597%	153	263	-6.968%
2026-04-21	18.4500	20.2200	18.1000	18.1000	+3.725%	8	114	+4.751%
2026-04-20	16.9500	18.5000	16.7800	17.4500	+2.889%	20	114	+8.653%
2026-04-17	16.8900	16.9600	16.8900	16.9600	+8.025%	6	106	+11.792%
2026-04-16	17.3000	17.5000	15.7000	15.7000	+5.369%	22	110	+20.764%
2026-04-15	12.0000	14.9000	12.0000	14.9000	+40.566%	12	98	+27.248%
2026-04-14	12.7000	12.7000	10.6000	10.6000	-9.941%	32	90	+78.868%
2026-04-13	11.0000	11.8500	11.0000	11.7700	+31.508%	8	63	+61.088%
2026-04-10	9.6000	9.8000	8.5000	8.9500	-28.400%	37	60	+111.844%
2026-04-09	15.5000	15.5000	12.5000	12.5000	-33.757%	7	30	+51.680%
2026-03-27	18.8700	18.8700	18.8700	18.8700	-17.418%	1	29	+0.477%
2026-03-24	22.8500	22.8500	22.8500	22.8500	-38.143%	1	30	-17.024%
2026-03-06	35.5000	37.2000	35.5000	36.9400	+7.728%	47	29	-48.674%
2026-03-05	33.5000	34.6000	33.5000	34.2900	+17.031%	5	27	-44.707%
2026-03-03	29.3000	29.3000	29.3000	29.3000	+16.270%	1	27	-35.290%
2026-02-26	25.2000	25.2000	25.2000	25.2000	+18.421%	1	28	-24.762%
2026-02-25	21.2800	21.2800	21.2800	21.2800	+8.130%	1	28	-10.902%
2026-02-23	19.6800	19.6800	19.6800	19.6800	-19.344%	1	28	-3.659%
2026-02-18	24.6000	24.6000	24.4000	24.4000	+13.488%	41	27	-22.295%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-6.926%	1	8	-11.814%
2026-02-10	23.1000	23.1000	23.1000	23.1000	+6.452%	1	7	-17.922%
2026-02-09	21.2000	21.7000	21.2000	21.7000	+9.265%	2	8	-12.627%
2026-02-06	19.8600	19.8600	19.8600	19.8600	-20.080%	5	6	-4.532%
2026-02-03	24.8500	24.8500	24.8500	24.8500	0.000%	1	1	-23.702%