Dark

NOW20260918C94
NOW Sep 18 2026 94.00 Call (NOW260918C00094000)
option OPRA

EOD

Aug 31, 2026

54.00+26.139%(+11.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	54.0000	54.0000	54.0000	54.0000	+26.139%	2	442	0.000%
2026-08-27	42.8100	42.8100	42.8100	42.8100	+31.723%	4	442	+26.139%
2026-08-26	32.5000	32.5000	32.5000	32.5000	-8.451%	2	446	+66.154%
2026-08-24	35.5000	35.5000	35.5000	35.5000	-2.473%	7	447	+52.113%
2026-08-21	36.4000	36.4000	36.4000	36.4000	+7.375%	1	451	+48.352%
2026-08-20	33.9000	33.9000	33.9000	33.9000	+6.604%	1	451	+59.292%
2026-08-19	31.3300	31.8000	31.3300	31.8000	+15.176%	2	452	+69.811%
2026-08-18	27.6100	27.6100	27.6100	27.6100	-23.306%	2	452	+95.581%
2026-08-13	31.0000	36.0000	31.0000	36.0000	+20.000%	5	454	+50.000%
2026-08-12	30.0000	30.0000	30.0000	30.0000	-11.739%	5	456	+80.000%
2026-08-11	34.0000	34.0000	33.9900	33.9900	-0.029%	4	461	+58.870%
2026-08-10	34.0000	34.0000	34.0000	34.0000	+9.677%	2	465	+58.824%
2026-08-07	31.4500	32.5000	31.0000	31.0000	+26.531%	35	467	+74.194%
2026-08-06	23.4200	24.5000	23.4200	24.5000	-3.085%	6	474	+120.408%
2026-08-05	25.5000	25.9300	25.2500	25.2800	+3.947%	15	469	+113.608%
2026-08-04	21.6500	24.3200	21.6500	24.3200	+2.099%	27	477	+122.039%
2026-08-03	24.9500	27.5000	23.8200	23.8200	+17.282%	6	495	+126.700%
2026-07-31	19.3700	20.4000	19.3700	20.3100	-19.564%	11	496	+165.879%
2026-07-29	21.0000	26.9500	21.0000	25.2500	+23.351%	21	490	+113.861%
2026-07-28	18.0700	21.0000	18.0700	20.4700	+16.971%	24	470	+163.801%
2026-07-27	13.5000	18.0000	13.5000	17.5000	+75.879%	15	493	+208.571%
2026-07-24	10.1000	10.1700	9.6000	9.9500	+27.401%	53	500	+442.714%
2026-07-23	11.1000	11.1000	7.8100	7.8100	-30.946%	518	523	+591.421%
2026-07-22	12.8000	12.8000	11.2000	11.3100	-31.455%	39	299	+377.454%
2026-07-21	16.5000	16.5000	16.5000	16.5000	-2.077%	1	262	+227.273%
2026-07-20	13.8500	16.8500	13.8500	16.8500	-6.076%	12	262	+220.475%
2026-07-17	17.9400	17.9400	17.9400	17.9400	-20.302%	1	261	+201.003%
2026-07-13	22.5100	22.5100	22.5100	22.5100	+36.424%	7	262	+139.893%
2026-07-09	16.5000	16.5000	16.5000	16.5000	-17.500%	1	267	+227.273%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-16.667%	5	268	+170.000%
2026-07-07	24.0000	24.0000	24.0000	24.0000	+9.091%	5	268	+125.000%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+10.553%	1	273	+145.455%
2026-07-01	18.0000	19.9000	18.0000	19.9000	+19.162%	4	273	+171.357%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+16.783%	1	277	+223.353%
2026-06-26	11.9000	14.3000	11.9000	14.3000	+51.323%	85	278	+277.622%
2026-06-25	10.7000	10.7500	9.4500	9.4500	-19.574%	13	224	+471.429%
2026-06-24	12.3000	13.1200	11.7500	11.7500	-12.313%	33	217	+359.574%
2026-06-23	12.7600	14.1000	12.7600	13.4000	+21.818%	43	211	+302.985%
2026-06-22	12.0000	12.8500	10.7500	11.0000	-16.031%	27	184	+390.909%
2026-06-18	12.7000	13.5000	12.0000	13.1000	-21.557%	43	162	+312.214%
2026-06-17	16.7000	16.7000	16.7000	16.7000	-16.080%	2	162	+223.353%
2026-06-15	19.9000	19.9000	19.9000	19.9000	+2.051%	1	162	+171.357%
2026-06-11	18.6000	19.5000	18.6000	19.5000	-9.302%	3	162	+176.923%
2026-06-09	21.4000	21.5000	21.4000	21.5000	-22.662%	2	161	+151.163%
2026-06-08	27.8000	27.8000	27.8000	27.8000	-9.740%	1	161	+94.245%
2026-06-03	33.7700	33.7700	30.8000	30.8000	-19.160%	4	161	+75.325%
2026-06-02	40.1100	40.1100	36.5800	38.1000	-18.936%	22	164	+41.732%
2026-06-01	43.4500	47.3200	43.4500	47.0000	+34.286%	21	175	+14.894%
2026-05-29	29.9000	35.2000	29.9000	35.0000	+42.857%	8	188	+54.286%
2026-05-28	23.5000	24.5000	22.8000	24.5000	+26.289%	19	194	+120.408%
2026-05-27	20.4000	20.4000	19.4000	19.4000	+8.380%	7	188	+178.351%
2026-05-26	17.0000	17.9000	17.0000	17.9000	-0.556%	7	187	+201.676%
2026-05-22	17.9000	18.0000	17.9000	18.0000	+5.882%	5	184	+200.000%
2026-05-21	17.0500	18.3700	17.0000	17.0000	-13.442%	10	189	+217.647%
2026-05-20	19.6400	19.6400	19.6400	19.6400	+2.881%	1	189	+174.949%
2026-05-19	19.2000	19.5000	18.7400	19.0900	-4.883%	21	190	+182.871%
2026-05-18	20.3000	20.3000	17.7000	20.0700	+34.068%	16	190	+169.058%
2026-05-15	13.5000	15.3000	13.5000	14.9700	+23.719%	20	190	+260.721%
2026-05-14	9.4000	12.4300	9.4000	12.1000	+22.222%	10	172	+346.281%
2026-05-13	10.2000	10.2000	9.4000	9.9000	-6.604%	29	157	+445.455%
2026-05-12	10.6000	10.6000	10.6000	10.6000	-10.924%	1	157	+409.434%
2026-05-11	13.5000	13.8000	11.9000	11.9000	+0.847%	11	157	+353.782%
2026-05-08	11.3000	11.8000	10.8100	11.8000	-11.940%	18	151	+357.627%
2026-05-07	13.0000	13.8000	13.0000	13.4000	+23.845%	6	149	+302.985%
2026-05-06	10.7600	10.8200	10.7600	10.8200	-12.742%	6	145	+399.076%
2026-05-05	11.1000	12.4000	11.1000	12.4000	-8.148%	5	141	+335.484%
2026-05-04	14.3000	14.3000	13.3100	13.5000	+11.570%	6	140	+300.000%
2026-05-01	10.4000	12.1000	10.4000	12.1000	-1.305%	5	130	+346.281%
2026-04-28	13.6000	13.6000	12.2600	12.2600	-9.453%	5	130	+340.457%
2026-04-27	12.9000	13.6000	12.9000	13.5400	+12.833%	3	128	+298.818%
2026-04-24	10.1000	12.0000	10.1000	12.0000	+25.000%	12	127	+350.000%
2026-04-23	10.0000	10.0000	9.4000	9.6000	-53.713%	93	123	+462.500%
2026-04-22	20.6500	20.7400	20.6500	20.7400	-1.753%	2	39	+160.366%
2026-04-21	18.8000	21.1100	18.8000	21.1100	+15.355%	7	38	+155.803%
2026-04-20	17.4500	18.3000	17.2800	18.3000	+12.270%	7	38	+195.082%
2026-04-17	18.2000	18.2000	16.3000	16.3000	+12.414%	3	38	+231.288%
2026-04-15	14.2600	14.9600	13.9000	14.5000	+22.881%	16	37	+272.414%
2026-04-13	11.8000	11.8000	11.8000	11.8000	+34.091%	1	30	+357.627%
2026-04-10	9.4000	9.6000	8.8000	8.8000	-31.250%	8	31	+513.636%
2026-04-09	13.9000	13.9000	12.8000	12.8000	-56.239%	12	31	+321.875%
2026-03-03	29.2500	29.2500	29.2500	29.2500	+15.704%	1	31	+84.615%
2026-02-19	25.2800	25.2800	25.2800	25.2800	-54.036%	1	31	+113.608%
2026-01-09	55.0000	55.0000	55.0000	55.0000	0.000%	1	30	-1.818%