Dark

NOW20260918C92
NOW Sep 18 2026 92.00 Call (NOW260918C00092000)
option OPRA

EOD

Aug 31, 2026

55.27+17.471%(+8.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.2700	55.2700	55.2700	55.2700	+17.471%	1	375	0.000%
2026-08-27	47.0500	47.0500	47.0500	47.0500	+39.242%	2	376	+17.471%
2026-08-26	33.7900	33.7900	33.7900	33.7900	-7.298%	1	376	+63.569%
2026-08-19	30.3500	36.4500	30.3500	36.4500	+31.588%	2	376	+51.632%
2026-08-18	27.7000	27.7000	27.7000	27.7000	-21.329%	1	377	+99.531%
2026-08-11	35.2100	35.2100	35.2100	35.2100	+4.264%	1	377	+56.972%
2026-08-10	33.5000	33.8000	33.5000	33.7700	-0.764%	82	377	+63.666%
2026-08-07	32.1300	34.0300	32.1300	34.0300	+23.745%	2	459	+62.416%
2026-08-04	25.9000	27.5000	25.9000	27.5000	-3.846%	4	461	+100.982%
2026-08-03	24.8500	28.6000	24.8500	28.6000	+27.793%	3	461	+93.252%
2026-07-31	21.2500	22.3800	21.2500	22.3800	+5.816%	2	463	+146.962%
2026-07-30	21.1500	21.1500	21.1500	21.1500	-22.527%	1	463	+161.324%
2026-07-29	27.3000	27.3000	27.3000	27.3000	+37.601%	2	462	+102.454%
2026-07-28	19.7500	19.8400	19.7500	19.8400	+8.061%	5	462	+178.579%
2026-07-27	14.0100	19.2000	14.0000	18.3600	+49.268%	19	463	+201.035%
2026-07-24	11.1000	12.3000	10.5500	12.3000	+38.983%	27	470	+349.350%
2026-07-23	10.5500	10.5500	8.6000	8.8500	-27.459%	80	479	+524.520%
2026-07-22	12.2000	12.3000	11.9000	12.2000	-26.284%	14	436	+353.033%
2026-07-21	17.8700	17.8700	16.5500	16.5500	-11.968%	21	439	+233.958%
2026-07-20	18.8000	18.8000	18.8000	18.8000	+9.942%	1	458	+193.989%
2026-07-16	17.1000	17.1000	17.1000	17.1000	-32.941%	3	459	+223.216%
2026-07-13	23.2500	25.5000	23.2500	25.5000	+23.907%	6	459	+116.745%
2026-07-10	20.5800	20.5800	20.5800	20.5800	-4.545%	1	459	+168.562%
2026-07-09	21.5600	21.5600	21.5600	21.5600	-0.324%	1	460	+156.354%
2026-07-08	20.7200	21.6300	20.7200	21.6300	-10.062%	4	461	+155.525%
2026-07-07	24.0000	24.0500	24.0000	24.0500	+20.854%	10	462	+129.813%
2026-07-02	19.9000	19.9000	19.9000	19.9000	-4.602%	11	451	+177.739%
2026-07-01	17.9000	20.8600	17.9000	20.8600	+34.581%	5	451	+164.957%
2026-06-30	14.6600	15.5000	14.6600	15.5000	-6.570%	3	455	+256.581%
2026-06-29	17.9400	17.9400	16.2500	16.5900	+22.889%	21	455	+233.153%
2026-06-26	13.0000	13.5000	13.0000	13.5000	+28.571%	6	465	+309.407%
2026-06-25	10.6100	11.5000	10.2000	10.5000	-17.969%	235	470	+426.381%
2026-06-24	12.9000	12.9000	12.6300	12.8000	-6.569%	3	378	+331.797%
2026-06-23	14.4600	14.4600	13.7000	13.7000	+12.295%	2	376	+303.431%
2026-06-22	13.0000	14.0000	11.7500	12.2000	-6.870%	14	376	+353.033%
2026-06-18	13.1000	13.1000	13.1000	13.1000	-23.837%	2	374	+321.908%
2026-06-17	17.2000	17.2000	17.2000	17.2000	-5.753%	1	374	+221.337%
2026-06-16	19.2000	19.2000	18.2500	18.2500	-12.470%	2	374	+202.849%
2026-06-15	20.8500	20.8500	20.8500	20.8500	+2.256%	1	372	+165.084%
2026-06-11	20.3900	20.3900	20.3900	20.3900	-16.776%	3	372	+171.064%
2026-06-10	24.5000	24.5000	24.5000	24.5000	+0.823%	1	372	+125.592%
2026-06-09	24.3000	24.3000	24.3000	24.3000	-12.464%	2	372	+127.449%
2026-06-05	28.4000	28.4000	27.7600	27.7600	-24.049%	3	372	+99.099%
2026-06-04	36.5500	36.5500	36.5500	36.5500	+11.671%	2	375	+51.218%
2026-06-03	35.2400	35.2400	32.7300	32.7300	-20.558%	2	377	+68.866%
2026-06-02	39.2000	41.2000	39.2000	41.2000	-17.103%	5	376	+34.150%
2026-06-01	48.9000	50.4600	46.3000	49.7000	+33.066%	10	375	+11.207%
2026-05-29	32.1000	37.3800	31.5000	37.3500	+55.495%	7	376	+47.979%
2026-05-28	24.1000	24.8000	23.2900	24.0200	+18.911%	138	377	+130.100%
2026-05-27	21.0000	21.0000	20.2000	20.2000	+6.316%	7	266	+173.614%
2026-05-26	17.8000	19.6000	17.6500	19.0000	-9.524%	14	266	+190.895%
2026-05-22	20.5500	21.5000	20.5500	21.0000	+16.667%	4	266	+163.190%
2026-05-21	18.9000	18.9000	18.0000	18.0000	-9.091%	7	267	+207.056%
2026-05-20	17.1000	19.8000	17.1000	19.8000	-5.938%	31	267	+179.141%
2026-05-19	22.7400	22.8000	19.7800	21.0500	-3.661%	21	260	+162.565%
2026-05-18	16.9000	21.8500	16.9000	21.8500	+39.172%	15	260	+152.952%
2026-05-15	13.7000	16.7000	13.7000	15.7000	+20.769%	28	260	+252.038%
2026-05-14	10.2000	13.3500	10.2000	13.0000	+20.370%	35	270	+325.154%
2026-05-13	10.3000	10.8000	10.2000	10.8000	-6.087%	28	258	+411.759%
2026-05-12	12.9700	12.9700	11.5000	11.5000	-12.879%	45	258	+380.609%
2026-05-11	14.2000	15.1000	12.8500	13.2000	0.000%	71	258	+318.712%
2026-05-08	12.0000	13.2000	11.7000	13.2000	-7.692%	12	167	+318.712%
2026-05-07	14.0500	15.5000	14.0500	14.3000	+24.456%	18	168	+286.503%
2026-05-06	11.6000	12.5500	11.4900	11.4900	-12.156%	53	173	+381.027%
2026-05-05	12.1700	13.7100	12.1700	13.0800	-14.510%	27	180	+322.554%
2026-05-04	12.9000	15.5000	12.9000	15.3000	+19.531%	18	160	+261.242%
2026-05-01	13.0600	13.0600	12.6000	12.8000	+12.281%	30	167	+331.797%
2026-04-30	11.4000	11.4300	11.4000	11.4000	-1.299%	16	167	+384.825%
2026-04-29	11.4500	11.5500	11.1700	11.5500	-11.154%	13	169	+378.528%
2026-04-28	14.1400	14.1400	13.0000	13.0000	-2.695%	11	164	+325.154%
2026-04-27	11.8500	14.8000	11.8500	13.3600	+12.269%	22	153	+313.698%
2026-04-24	10.6000	11.9000	10.6000	11.9000	+16.667%	9	137	+364.454%
2026-04-23	11.4000	11.4000	10.1600	10.2000	-53.082%	63	130	+441.863%
2026-04-22	21.1200	22.6000	21.1200	21.7400	+12.642%	9	94	+154.232%
2026-04-17	19.3000	19.3000	19.3000	19.3000	+11.561%	1	93	+186.373%
2026-04-16	18.8000	18.8000	17.3000	17.3000	+8.125%	7	92	+219.480%
2026-04-15	14.7200	16.0000	14.6500	16.0000	+30.081%	34	97	+245.438%
2026-04-14	13.9500	13.9500	12.3000	12.3000	-4.280%	19	83	+349.350%
2026-04-13	12.9500	13.0600	12.5000	12.8500	+28.500%	8	84	+330.117%
2026-04-10	11.0000	11.0000	9.9000	10.0000	-24.242%	38	89	+452.700%
2026-04-09	14.7100	15.2500	13.2000	13.2000	-42.584%	57	65	+318.712%
2026-04-01	22.9900	22.9900	22.9900	22.9900	-25.065%	1	21	+140.409%
2026-03-18	31.4500	31.4500	30.6800	30.6800	0.000%	4	21	+80.150%