Dark

NOW20260918C90
NOW Sep 18 2026 90.00 Call (NOW260918C00090000)
option OPRA

EOD

Sep 2, 2026

49.35-6.445%(-3.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.3500	49.3500	49.3500	49.3500	-6.445%	10	1,090	0.000%
2026-09-01	52.7500	52.7500	52.7500	52.7500	-9.364%	1	1,090	-6.445%
2026-08-31	56.7500	58.4700	55.4500	58.2000	+6.340%	6	1,091	-15.206%
2026-08-28	54.3500	55.0300	53.0000	54.7300	+13.548%	6	1,094	-9.830%
2026-08-27	43.6100	48.2000	43.6100	48.2000	+21.902%	5	1,095	+2.386%
2026-08-24	38.2500	39.5400	38.2500	39.5400	+0.867%	5	1,096	+24.810%
2026-08-21	40.0000	41.1000	39.2000	39.2000	-2.730%	3	1,096	+25.893%
2026-08-20	41.0200	41.0200	40.1600	40.3000	+1.053%	15	1,098	+22.457%
2026-08-19	34.3500	39.8800	34.3500	39.8800	+25.804%	4	1,094	+23.746%
2026-08-18	31.0000	31.7000	31.0000	31.7000	+6.304%	16	1,095	+55.678%
2026-08-17	29.8200	29.8200	29.8200	29.8200	-16.704%	1	1,095	+65.493%
2026-08-14	34.8300	35.8000	34.2300	35.8000	-9.710%	10	1,095	+37.849%
2026-08-13	35.4300	39.6500	33.1300	39.6500	+13.286%	30	1,097	+24.464%
2026-08-12	34.7500	35.0000	34.7500	35.0000	-10.941%	7	1,099	+41.000%
2026-08-11	38.8200	39.3000	38.8000	39.3000	+4.106%	11	1,100	+25.573%
2026-08-10	34.6500	37.7500	34.6500	37.7500	+5.359%	100	1,106	+30.728%
2026-08-07	35.0000	36.5000	33.9500	35.8300	+24.410%	8	1,106	+37.734%
2026-08-06	28.8000	28.8000	28.8000	28.8000	-4.000%	1	1,105	+71.354%
2026-08-04	26.9500	30.0000	26.9500	30.0000	+12.655%	108	1,105	+64.500%
2026-08-03	26.8000	30.4500	26.5000	26.6300	+11.891%	24	1,205	+85.317%
2026-07-31	24.6000	24.6000	21.7000	23.8000	+7.692%	13	1,209	+107.353%
2026-07-30	21.6300	22.7900	20.7000	22.1000	-21.908%	17	1,208	+123.303%
2026-07-29	22.7000	30.0000	22.7000	28.3000	+23.043%	223	1,208	+74.382%
2026-07-28	21.1300	24.2200	20.0000	23.0000	+17.347%	25	1,215	+114.565%
2026-07-27	16.6500	21.2500	15.7400	19.6000	+42.545%	294	1,216	+151.786%
2026-07-24	12.0000	13.9500	11.8500	13.7500	+41.753%	97	1,207	+258.909%
2026-07-23	14.1900	14.1900	9.6000	9.7000	-26.792%	264	1,202	+408.763%
2026-07-22	16.5000	16.5000	13.0000	13.2500	-24.286%	302	1,128	+272.453%
2026-07-21	17.5100	19.1900	17.5000	17.5000	-13.580%	63	1,038	+182.000%
2026-07-20	17.2000	20.2500	15.9500	20.2500	+4.220%	23	1,063	+143.704%
2026-07-17	19.6600	19.6600	19.4300	19.4300	-3.812%	4	1,074	+153.989%
2026-07-16	18.0000	21.0000	17.5000	20.2000	-2.885%	29	1,077	+144.307%
2026-07-15	22.6500	22.7500	20.3200	20.8000	+0.241%	26	1,075	+137.260%
2026-07-14	19.3700	20.8000	19.3700	20.7500	-19.574%	15	1,062	+137.831%
2026-07-13	23.1900	26.8000	23.1900	25.8000	+14.820%	21	1,062	+91.279%
2026-07-10	23.0000	23.0000	21.9800	22.4700	-4.667%	58	1,053	+119.626%
2026-07-09	18.7500	23.5700	18.2000	23.5700	+4.384%	18	1,003	+109.376%
2026-07-08	21.6900	22.5800	21.5000	22.5800	-16.985%	18	1,016	+118.556%
2026-07-07	25.4500	28.0000	25.0000	27.2000	+11.934%	20	1,015	+81.434%
2026-07-06	21.0000	25.1200	21.0000	24.3000	+10.959%	31	1,011	+103.086%
2026-07-02	21.8500	23.0000	21.8500	21.9000	-1.129%	27	986	+125.342%
2026-07-01	20.0600	22.5000	20.0600	22.1500	+40.190%	174	986	+122.799%
2026-06-30	16.0000	16.5000	15.8000	15.8000	-9.714%	25	836	+212.342%
2026-06-29	19.0000	19.0000	17.5000	17.5000	+6.061%	17	836	+182.000%
2026-06-26	12.7500	16.5000	12.7000	16.5000	+50.000%	109	838	+199.091%
2026-06-25	12.4000	12.4000	11.0000	11.0000	-20.863%	160	861	+348.636%
2026-06-24	14.6000	15.2100	13.7000	13.9000	-9.446%	15	840	+255.036%
2026-06-23	15.1000	15.9900	14.8100	15.3500	+20.676%	14	838	+221.498%
2026-06-22	13.9000	15.9500	12.5000	12.7200	-14.054%	35	843	+287.972%
2026-06-18	14.2000	15.0000	14.0000	14.8000	-1.333%	24	847	+233.446%
2026-06-17	20.3600	20.3600	15.0000	15.0000	-23.858%	139	847	+229.000%
2026-06-16	20.0500	20.1000	19.4000	19.7000	-9.757%	39	847	+150.508%
2026-06-15	22.4000	23.2700	21.8300	21.8300	+10.420%	11	825	+126.065%
2026-06-12	18.8700	20.5000	18.2800	19.7700	-5.632%	41	825	+149.621%
2026-06-11	21.6000	22.2500	20.9500	20.9500	-17.843%	25	825	+135.561%
2026-06-10	25.5000	25.5000	25.5000	25.5000	+4.294%	4	813	+93.529%
2026-06-09	28.3000	28.3000	22.2000	24.4500	-19.836%	12	813	+101.840%
2026-06-08	30.1000	30.7000	30.1000	30.5000	+4.631%	15	819	+61.803%
2026-06-05	34.0000	34.0000	29.1500	29.1500	-18.118%	9	815	+69.297%
2026-06-04	35.6000	35.6000	35.6000	35.6000	+5.638%	1	816	+38.624%
2026-06-03	37.5300	38.9700	33.7000	33.7000	-20.047%	28	816	+46.439%
2026-06-02	42.8400	43.5000	39.6000	42.1500	-16.535%	13	823	+17.082%
2026-06-01	46.6000	52.0000	46.5000	50.5000	+30.054%	234	828	-2.277%
2026-05-29	30.8000	39.6000	30.8000	38.8300	+48.774%	534	864	+27.092%
2026-05-28	24.3000	27.1000	23.5000	26.1000	+23.113%	312	1,270	+89.080%
2026-05-27	19.3200	23.0000	19.3200	21.2000	+5.368%	21	1,542	+132.783%
2026-05-26	19.9500	21.2000	18.7500	20.1200	-2.330%	52	1,548	+145.278%
2026-05-22	21.7700	22.5100	19.3000	20.6000	+6.186%	39	1,523	+139.563%
2026-05-21	20.0000	20.3200	18.5300	19.4000	-12.809%	56	1,548	+154.381%
2026-05-20	20.1000	22.2500	18.6200	22.2500	+0.180%	160	1,548	+121.798%
2026-05-19	27.3000	28.0000	20.7000	22.2100	+0.680%	132	1,619	+122.197%
2026-05-18	18.9000	23.2900	18.5300	22.0600	+32.492%	227	1,619	+123.708%
2026-05-15	14.9000	17.6000	14.6400	16.6500	+21.533%	157	1,619	+196.396%
2026-05-14	11.7000	14.4000	10.7100	13.7000	+17.094%	381	1,673	+260.219%
2026-05-13	12.0000	12.0000	10.9000	11.7000	-7.874%	363	1,468	+321.795%
2026-05-12	13.8000	14.4000	12.3000	12.7000	-8.633%	283	1,468	+288.583%
2026-05-11	14.6000	15.9800	13.6000	13.9000	+1.460%	88	1,468	+255.036%
2026-05-08	13.2000	14.1000	12.5500	13.7000	-11.154%	328	1,243	+260.219%
2026-05-07	15.0000	16.5000	14.5000	15.4200	+22.381%	158	1,110	+220.039%
2026-05-06	13.0000	13.5000	12.2000	12.6000	-11.268%	225	1,227	+291.667%
2026-05-05	13.4500	14.9000	12.9300	14.2000	-2.069%	38	1,193	+247.535%
2026-05-04	14.9000	16.6000	14.4000	14.5000	+5.685%	48	1,190	+240.345%
2026-05-01	14.4000	14.4000	12.4100	13.7200	+12.459%	43	1,182	+259.694%
2026-04-30	13.5000	13.5000	11.1000	12.2000	-5.426%	65	1,182	+304.508%
2026-04-29	13.0000	13.0000	12.0000	12.9000	-7.328%	256	1,138	+282.558%
2026-04-28	15.0000	15.0800	13.6300	13.9200	-0.571%	38	1,148	+254.526%
2026-04-27	13.0100	16.1000	12.6000	14.0000	+7.444%	117	1,155	+252.500%
2026-04-24	10.2000	13.5000	10.2000	13.0300	+18.455%	192	1,115	+278.741%
2026-04-23	10.5000	12.7000	10.3500	11.0000	-52.566%	418	1,037	+348.636%
2026-04-22	23.1500	23.7000	22.5000	23.1900	+4.932%	419	750	+112.807%
2026-04-21	20.8000	22.8300	20.8000	22.1000	+12.755%	6	556	+123.303%
2026-04-20	20.0100	20.1100	19.1000	19.6000	+5.660%	21	552	+151.786%
2026-04-17	19.8000	19.8000	18.1000	18.5500	-0.269%	16	545	+166.038%
2026-04-16	19.8000	19.8000	18.0600	18.6000	+8.328%	41	543	+165.323%
2026-04-15	14.3000	17.1700	14.3000	17.1700	+33.101%	105	554	+187.420%
2026-04-14	15.4500	15.8900	12.9000	12.9000	-7.857%	91	562	+282.558%
2026-04-13	11.7000	14.1000	11.7000	14.0000	+29.630%	100	540	+252.500%
2026-04-10	13.8000	13.8000	10.2100	10.8000	-25.000%	344	500	+356.944%
2026-04-09	18.8400	18.8400	14.0600	14.4000	-31.915%	105	295	+242.708%
2026-04-07	21.0000	21.1500	21.0000	21.1500	-14.718%	6	229	+133.333%
2026-03-31	25.6800	25.6800	24.8000	24.8000	-1.782%	102	229	+98.992%
2026-03-30	25.2500	25.2500	25.2500	25.2500	+15.826%	1	129	+95.446%
2026-03-27	21.8000	21.8000	21.8000	21.8000	-3.283%	1	129	+126.376%
2026-03-25	22.5400	22.5400	22.5400	22.5400	-10.520%	1	129	+118.944%
2026-03-24	25.9000	25.9000	25.1900	25.1900	-29.042%	12	128	+95.911%
2026-03-17	35.5000	35.5000	35.5000	35.5000	+6.447%	2	127	+39.014%
2026-03-16	33.3500	33.3500	33.3500	33.3500	+0.755%	1	127	+47.976%
2026-03-13	33.1000	33.1000	33.1000	33.1000	-0.301%	2	127	+49.094%
2026-03-11	33.2000	33.2000	33.2000	33.2000	-18.025%	2	127	+48.645%
2026-03-09	40.5000	40.5000	40.5000	40.5000	-0.246%	2	129	+21.852%
2026-03-06	40.6000	40.6000	40.6000	40.6000	+9.730%	1	129	+21.552%
2026-03-05	35.9000	37.0000	35.9000	37.0000	+12.121%	10	129	+33.378%
2026-03-03	33.0000	33.0000	33.0000	33.0000	+24.060%	1	130	+49.545%
2026-02-27	26.2000	26.6000	26.2000	26.6000	-6.993%	4	130	+85.526%
2026-02-26	28.4500	29.5000	28.4500	28.6000	+17.987%	88	128	+72.552%
2026-02-25	24.2400	24.2400	24.2400	24.2400	+9.584%	1	126	+103.589%
2026-02-23	22.0000	22.1200	22.0000	22.1200	-11.520%	2	126	+123.101%
2026-02-20	25.0000	25.0000	25.0000	25.0000	-9.091%	1	124	+97.400%
2026-02-18	27.7000	27.7000	27.5000	27.5000	+7.632%	3	123	+79.455%
2026-02-17	25.5900	25.5900	25.5500	25.5500	-5.370%	3	124	+93.151%
2026-02-13	25.6000	27.0000	25.6000	27.0000	+21.622%	6	125	+82.778%
2026-02-12	23.6700	23.6700	22.2000	22.2000	-1.333%	3	125	+122.297%
2026-02-11	21.8000	22.5000	21.8000	22.5000	-15.445%	8	125	+119.333%
2026-02-10	26.9000	26.9000	26.6100	26.6100	+9.596%	12	119	+85.457%
2026-02-09	21.2900	24.2800	21.2900	24.2800	+11.376%	2	117	+103.254%
2026-02-06	22.0000	22.0000	21.6000	21.8000	-24.828%	52	115	+126.376%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+3.461%	2	80	+70.172%
2026-02-03	28.0000	28.4000	28.0000	28.0300	-12.406%	37	80	+76.061%
2026-01-29	33.7000	33.7300	32.0000	32.0000	-21.951%	16	53	+54.219%
2026-01-21	41.0000	41.0000	41.0000	41.0000	-13.684%	4	38	+20.366%
2026-01-15	47.5000	47.5000	47.5000	47.5000	-1.042%	2	34	+3.895%
2026-01-14	50.8400	50.8400	48.0000	48.0000	-10.280%	6	32	+2.813%
2026-01-13	53.5000	53.5000	53.5000	53.5000	-13.149%	1	26	-7.757%
2026-01-05	61.6000	61.6000	61.6000	61.6000	0.000%	1	25	-19.886%