Dark

NOW20260918C88
NOW Sep 18 2026 88.00 Call (NOW260918C00088000)
option OPRA

EOD

Sep 2, 2026

48.89-11.942%(-6.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	48.9500	48.9500	48.8900	48.8900	-11.942%	2	154	0.000%
2026-09-01	55.5200	55.5200	55.5200	55.5200	-6.453%	1	154	-11.942%
2026-08-31	59.3500	59.3500	59.3500	59.3500	+9.320%	1	155	-17.624%
2026-08-28	54.2900	54.2900	54.2900	54.2900	+9.677%	1	156	-9.947%
2026-08-27	51.0000	51.0000	49.5000	49.5000	+22.404%	2	156	-1.232%
2026-08-21	43.0000	43.0000	40.4400	40.4400	+13.596%	2	157	+20.895%
2026-08-13	35.6000	35.6000	35.6000	35.6000	-11.000%	8	158	+37.331%
2026-08-10	40.0000	40.0000	40.0000	40.0000	+5.402%	1	158	+22.225%
2026-08-07	37.9500	37.9500	37.9500	37.9500	+26.923%	2	158	+28.827%
2026-08-04	25.7000	29.9000	25.7000	29.9000	+28.713%	3	158	+63.512%
2026-07-30	23.2300	23.2300	23.2300	23.2300	-7.080%	1	159	+110.461%
2026-07-28	22.3500	25.0000	22.3500	25.0000	+19.048%	2	159	+95.560%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+47.887%	4	159	+132.810%
2026-07-24	13.3000	14.2000	13.3000	14.2000	+30.275%	2	159	+244.296%
2026-07-23	13.7500	13.9500	10.9000	10.9000	-23.936%	17	159	+348.532%
2026-07-22	14.3500	14.3500	14.3000	14.3300	-33.473%	3	155	+241.172%
2026-07-20	17.6000	21.5400	17.6000	21.5400	+8.788%	2	154	+126.973%
2026-07-17	19.8000	19.8000	19.8000	19.8000	-29.286%	1	154	+146.919%
2026-07-13	25.8800	28.0000	25.8800	28.0000	+15.942%	2	154	+74.607%
2026-07-10	24.9500	24.9500	24.1500	24.1500	+2.331%	2	154	+102.443%
2026-07-08	23.6000	23.6000	23.6000	23.6000	-12.365%	1	154	+107.161%
2026-07-07	27.2900	27.2900	26.9300	26.9300	+12.208%	9	154	+81.545%
2026-07-06	24.0000	24.0000	24.0000	24.0000	+4.895%	1	156	+103.708%
2026-07-02	21.9500	24.0000	21.9500	22.8800	-3.010%	5	158	+113.680%
2026-07-01	21.1000	23.5900	21.1000	23.5900	+26.150%	6	158	+107.249%
2026-06-29	18.7000	18.7000	18.7000	18.7000	+7.781%	3	160	+161.444%
2026-06-26	17.3500	17.3500	17.3500	17.3500	+45.798%	5	161	+181.787%
2026-06-25	12.1500	13.1000	11.9000	11.9000	-19.048%	38	161	+310.840%
2026-06-24	14.7000	14.7000	14.7000	14.7000	-13.018%	1	161	+232.585%
2026-06-23	16.9000	16.9000	16.9000	16.9000	+26.119%	22	161	+189.290%
2026-06-22	15.0000	15.9000	13.4000	13.4000	-15.190%	27	161	+264.851%
2026-06-18	14.3000	16.5000	14.3000	15.8000	-18.974%	15	135	+209.430%
2026-06-17	19.5000	19.5000	19.5000	19.5000	-27.805%	1	135	+150.718%
2026-06-09	29.0000	29.0000	27.0100	27.0100	-15.488%	6	135	+81.007%
2026-06-08	31.9900	32.2300	31.9400	31.9600	-12.654%	16	138	+52.972%
2026-06-03	36.5900	36.5900	36.5900	36.5900	-17.011%	1	126	+33.616%
2026-06-02	43.3000	44.0900	43.3000	44.0900	-14.901%	3	127	+10.887%
2026-06-01	49.2800	53.5200	48.0000	51.8100	+35.098%	6	124	-5.636%
2026-05-29	38.3500	38.3500	38.3500	38.3500	+39.100%	2	125	+27.484%
2026-05-28	27.0000	27.6000	26.4000	27.5700	+12.347%	9	127	+77.330%
2026-05-27	24.5400	24.5400	24.5400	24.5400	+13.611%	1	132	+99.226%
2026-05-26	21.6000	21.6000	21.6000	21.6000	-1.370%	1	132	+126.343%
2026-05-22	22.1600	22.1600	21.9000	21.9000	+2.817%	17	132	+123.242%
2026-05-21	20.3000	21.3000	20.3000	21.3000	-6.865%	2	139	+129.531%
2026-05-19	26.5500	28.8000	22.3200	22.8700	-2.681%	17	139	+113.774%
2026-05-18	20.1800	23.9400	20.0000	23.5000	+29.121%	24	138	+108.043%
2026-05-15	15.2000	18.2000	15.2000	18.2000	+21.414%	9	138	+168.626%
2026-05-14	12.5000	15.3000	12.0000	14.9900	+21.771%	64	145	+226.151%
2026-05-13	12.5600	12.5600	11.7000	12.3100	-6.742%	64	133	+297.157%
2026-05-12	14.4000	14.4000	13.2000	13.2000	-9.836%	23	133	+270.379%
2026-05-11	16.3900	16.3900	14.6400	14.6400	+0.068%	16	133	+233.948%
2026-05-08	14.3000	15.1000	13.6000	14.6300	-11.226%	25	103	+234.176%
2026-05-07	16.0000	17.7000	16.0000	16.4800	+21.444%	9	101	+196.663%
2026-05-06	13.9000	14.3800	13.3500	13.5700	-8.926%	9	106	+260.280%
2026-05-05	14.9000	14.9000	14.9000	14.9000	-7.453%	1	105	+228.121%
2026-05-04	17.0000	17.5000	15.7000	16.1000	+8.784%	62	105	+203.665%
2026-05-01	14.5000	14.8000	14.5000	14.8000	+16.078%	24	175	+230.338%
2026-04-30	13.0000	13.0000	12.6000	12.7500	-3.555%	7	175	+283.451%
2026-04-29	13.6000	13.6000	13.1800	13.2200	-11.572%	32	177	+269.818%
2026-04-28	16.0000	16.0000	14.9500	14.9500	-4.959%	8	151	+227.023%
2026-04-27	14.7300	16.6400	14.7300	15.7300	+12.357%	39	147	+210.807%
2026-04-24	12.0000	14.3300	12.0000	14.0000	+16.183%	21	125	+249.214%
2026-04-23	13.0000	15.7000	11.2000	12.0500	-50.816%	76	117	+305.726%
2026-04-22	24.5000	24.5000	24.5000	24.5000	+3.638%	1	68	+99.551%
2026-04-21	23.6400	23.6400	23.6400	23.6400	+21.856%	2	65	+106.810%
2026-04-17	19.7500	19.7500	19.4000	19.4000	+7.778%	5	65	+152.010%
2026-04-15	17.4600	18.0000	17.4600	18.0000	+25.874%	2	69	+171.611%
2026-04-14	16.4000	16.4000	13.8000	14.3000	-1.379%	11	68	+241.888%
2026-04-13	14.8100	14.8100	14.5000	14.5000	+25.000%	6	61	+237.172%
2026-04-10	11.1000	11.6000	11.1000	11.6000	-25.210%	8	56	+321.466%
2026-04-09	15.3500	15.5100	15.0000	15.5100	-39.720%	8	48	+215.216%
2026-04-01	25.7300	25.7300	25.7300	25.7300	-2.093%	1	45	+90.012%
2026-03-30	26.2800	26.2800	26.2800	26.2800	+16.283%	3	45	+86.035%
2026-03-27	22.6000	22.6000	22.6000	22.6000	-7.263%	1	45	+116.327%
2026-03-25	24.3700	24.3700	24.3700	24.3700	-4.244%	11	46	+100.616%
2026-02-24	25.4000	25.4500	25.4000	25.4500	-3.342%	9	46	+92.102%
2026-02-20	26.3300	26.3300	26.3300	26.3300	+8.354%	1	40	+85.682%
2026-02-11	23.0000	24.3000	23.0000	24.3000	0.000%	4	39	+101.193%