Dark

NOW20260918C85
NOW Sep 18 2026 85.00 Call (NOW260918C00085000)
option OPRA

EOD

Aug 31, 2026

62.47+4.238%(+2.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	60.4900	62.4700	60.4900	62.4700	+4.238%	9	233	0.000%
2026-08-28	58.9000	59.9300	58.9000	59.9300	+14.523%	2	236	+4.238%
2026-08-27	52.3300	52.3300	52.3300	52.3300	+28.796%	1	236	+19.377%
2026-08-26	40.6300	40.6300	40.6300	40.6300	-10.566%	2	236	+53.753%
2026-08-21	45.4300	45.4300	45.4300	45.4300	+2.551%	3	238	+37.508%
2026-08-19	43.8000	44.4500	43.8000	44.3000	+23.056%	70	238	+41.016%
2026-08-18	36.0000	36.0000	36.0000	36.0000	+9.091%	4	257	+73.528%
2026-08-17	35.8000	35.8000	33.0000	33.0000	-17.808%	18	257	+89.303%
2026-08-14	39.3300	40.1500	39.3300	40.1500	-8.060%	8	272	+55.592%
2026-08-11	43.1000	43.6700	42.9400	43.6700	+1.961%	22	278	+43.050%
2026-08-10	42.8300	42.8300	42.8300	42.8300	+6.410%	1	261	+45.856%
2026-08-07	40.0000	41.4000	40.0000	40.2500	+18.035%	8	261	+55.205%
2026-08-04	32.4500	34.1000	32.4500	34.1000	+29.559%	6	265	+83.196%
2026-07-31	26.3200	26.3200	26.3200	26.3200	+6.129%	1	265	+137.348%
2026-07-30	24.8000	24.8000	24.8000	24.8000	-26.190%	1	265	+151.895%
2026-07-29	30.0000	33.6000	30.0000	33.6000	+23.529%	6	266	+85.923%
2026-07-28	24.6800	27.2000	24.6800	27.2000	+8.800%	4	268	+129.669%
2026-07-27	19.8000	25.0000	19.8000	25.0000	+47.493%	27	268	+149.880%
2026-07-24	16.0000	16.9500	16.0000	16.9500	+35.600%	42	282	+268.555%
2026-07-23	15.2800	15.2800	12.5000	12.5000	-23.780%	10	316	+399.760%
2026-07-22	18.5500	18.5500	15.9500	16.4000	-22.422%	64	308	+280.915%
2026-07-21	23.0000	23.0000	21.1400	21.1400	-10.234%	4	255	+195.506%
2026-07-20	20.2000	23.5500	18.7000	23.5500	+0.900%	19	253	+165.265%
2026-07-17	23.3400	23.3400	23.3400	23.3400	-1.726%	10	250	+167.652%
2026-07-16	21.5500	23.7500	19.7800	23.7500	-4.618%	12	255	+163.032%
2026-07-14	24.9000	24.9000	24.9000	24.9000	-16.443%	2	260	+150.884%
2026-07-13	29.0000	29.8000	29.0000	29.8000	+16.497%	8	258	+109.631%
2026-07-10	29.3000	29.3000	25.5800	25.5800	-7.319%	3	256	+144.214%
2026-07-09	22.9000	27.6000	22.9000	27.6000	+7.226%	4	256	+126.341%
2026-07-08	25.7300	25.7400	25.7300	25.7400	-17.155%	3	253	+142.696%
2026-07-07	30.2000	31.0700	30.0000	31.0700	+14.438%	8	253	+101.062%
2026-07-06	25.8500	27.1500	25.8500	27.1500	+4.423%	16	258	+130.092%
2026-07-02	25.1000	26.3100	25.1000	26.0000	+4.125%	4	254	+140.269%
2026-07-01	23.3000	24.9700	23.3000	24.9700	+28.711%	2	254	+150.180%
2026-06-30	19.4000	19.4000	19.4000	19.4000	+4.021%	2	254	+222.010%
2026-06-26	17.2000	19.0000	17.1000	18.6500	+30.328%	21	252	+234.960%
2026-06-25	14.4300	14.5800	13.5900	14.3100	-16.947%	48	260	+336.548%
2026-06-24	17.7000	17.7000	17.2300	17.2300	-9.316%	2	241	+262.565%
2026-06-23	17.5000	19.0000	17.5000	19.0000	+22.977%	4	241	+228.789%
2026-06-22	15.9000	15.9000	15.1000	15.4500	-13.202%	45	237	+304.337%
2026-06-18	17.3700	17.8000	17.3400	17.8000	-3.784%	7	248	+250.955%
2026-06-17	18.5000	18.5000	18.5000	18.5000	-18.142%	5	248	+237.676%
2026-06-16	22.5000	22.7000	22.5000	22.6000	-14.556%	3	248	+176.416%
2026-06-15	26.4500	26.4500	26.4500	26.4500	+20.227%	2	247	+136.181%
2026-06-12	22.0000	22.0000	22.0000	22.0000	-36.232%	1	247	+183.955%
2026-06-08	33.6500	34.6000	33.6500	34.5000	+6.646%	14	247	+81.072%
2026-06-05	38.8700	38.8700	32.3500	32.3500	-20.123%	8	239	+93.107%
2026-06-03	40.5000	40.5000	40.5000	40.5000	-11.204%	1	239	+54.247%
2026-06-02	47.3900	47.3900	44.2000	45.6100	-16.526%	43	240	+36.966%
2026-06-01	56.4200	56.4200	52.4800	54.6400	+25.264%	12	241	+14.330%
2026-05-29	36.9600	43.6200	36.9600	43.6200	+44.055%	82	247	+43.214%
2026-05-28	27.0000	30.2800	27.0000	30.2800	+25.643%	29	180	+106.308%
2026-05-27	25.0000	25.0000	24.1000	24.1000	+0.500%	5	156	+159.212%
2026-05-22	26.0100	26.0100	23.9800	23.9800	+10.507%	2	157	+160.509%
2026-05-21	21.7000	21.7000	21.7000	21.7000	-11.429%	1	156	+187.880%
2026-05-20	22.6000	24.5000	22.5900	24.5000	-16.010%	6	156	+154.980%
2026-05-19	30.2000	30.2000	26.9000	29.1700	+13.502%	3	157	+114.158%
2026-05-18	21.0000	26.0000	21.0000	25.7000	+31.795%	19	157	+143.074%
2026-05-15	17.5400	19.5000	17.5400	19.5000	+19.632%	33	157	+220.359%
2026-05-14	12.8500	16.3000	12.8500	16.3000	+9.176%	20	160	+283.252%
2026-05-12	15.4500	15.4500	14.9300	14.9300	-8.405%	7	151	+318.419%
2026-05-11	17.2000	17.2000	16.1500	16.3000	+5.707%	13	151	+283.252%
2026-05-08	15.5000	15.5000	15.2000	15.4200	-14.381%	22	145	+305.123%
2026-05-07	17.5000	19.0000	17.5000	18.0100	+20.710%	29	129	+246.863%
2026-05-06	14.8200	16.4100	14.5500	14.9200	-13.757%	27	154	+318.700%
2026-05-05	15.6700	17.3000	15.6700	17.3000	-0.860%	7	160	+261.098%
2026-05-04	17.0700	19.2000	17.0700	17.4500	+13.018%	13	162	+257.994%
2026-05-01	15.6000	15.6000	15.4400	15.4400	+8.732%	22	182	+304.598%
2026-04-30	14.3000	14.3000	13.7000	14.2000	-1.730%	32	182	+339.930%
2026-04-29	14.6900	14.6900	14.3800	14.4500	-16.474%	12	155	+332.318%
2026-04-28	17.6200	17.6200	17.3000	17.3000	+0.174%	2	153	+261.098%
2026-04-27	15.3000	18.8200	15.3000	17.2700	+6.605%	29	154	+261.726%
2026-04-24	13.4400	16.2000	13.3000	16.2000	+23.570%	90	154	+285.617%
2026-04-23	13.2000	14.7000	12.4400	13.1100	-49.596%	438	142	+376.506%
2026-04-22	26.2400	26.2400	26.0100	26.0100	+0.193%	2	66	+140.177%
2026-04-21	25.9600	25.9600	25.9600	25.9600	+10.704%	2	64	+140.639%
2026-04-20	22.5000	23.4500	22.5000	23.4500	+4.641%	42	64	+166.397%
2026-04-17	22.6100	22.6100	22.4100	22.4100	+4.720%	4	55	+178.759%
2026-04-16	22.8000	22.8000	21.0000	21.4000	+9.744%	6	57	+191.916%
2026-04-15	19.0000	19.5000	19.0000	19.5000	+19.048%	6	60	+220.359%
2026-04-14	17.9000	17.9000	16.3800	16.3800	+0.491%	5	62	+281.380%
2026-04-13	14.1000	16.3000	14.1000	16.3000	+32.520%	19	61	+283.252%
2026-04-10	14.0000	14.0000	12.3000	12.3000	-26.347%	35	46	+407.886%
2026-04-09	18.0600	18.0600	16.7000	16.7000	-40.357%	7	13	+274.072%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+15.846%	2	8	+123.107%
2026-03-27	24.1700	24.1700	24.1700	24.1700	-11.140%	2	8	+158.461%
2026-03-25	27.2000	27.2000	27.2000	27.2000	-27.563%	2	6	+129.669%
2026-03-19	37.5500	37.5500	37.5500	37.5500	-3.718%	1	6	+66.365%
2026-03-05	39.0000	39.0000	39.0000	39.0000	+8.333%	1	5	+60.179%
2026-03-03	36.0000	36.0000	36.0000	36.0000	+17.994%	1	5	+73.528%
2026-02-13	30.5100	30.5100	30.5100	30.5100	+22.040%	2	5	+104.753%
2026-02-11	26.4000	26.4000	25.0000	25.0000	-17.492%	3	5	+149.880%
2026-02-10	29.3800	31.8000	29.3800	30.3000	+9.624%	4	3	+106.172%
2026-02-09	27.6400	27.6400	27.6400	27.6400	-22.793%	1	2	+126.013%
2026-01-29	35.8000	35.8000	35.8000	35.8000	0.000%	1	1	+74.497%