Dark

NOW20260918C80
NOW Sep 18 2026 80.00 Call (NOW260918C00080000)
option OPRA

EOD

Aug 28, 2026

63.00+10.526%(+6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	63.0000	63.0000	63.0000	63.0000	+10.526%	1	621	0.000%
2026-08-27	57.0000	57.0000	57.0000	57.0000	+34.688%	1	621	+10.526%
2026-08-19	42.2200	42.3200	42.2200	42.3200	-7.071%	4	621	+48.866%
2026-08-14	44.2800	45.5400	44.2800	45.5400	+5.784%	2	621	+38.340%
2026-08-13	43.0000	43.5000	42.8700	43.0500	-8.889%	4	622	+46.341%
2026-08-11	47.2500	47.2500	47.2500	47.2500	-1.563%	2	623	+33.333%
2026-08-10	48.0000	48.0000	48.0000	48.0000	+6.077%	1	623	+31.250%
2026-08-07	44.0000	45.8000	44.0000	45.2500	+22.066%	3	623	+39.227%
2026-08-04	36.6900	37.0700	36.6900	37.0700	+1.562%	3	623	+69.949%
2026-08-03	38.6000	38.6000	36.5000	36.5000	+14.241%	3	622	+72.603%
2026-07-31	32.0300	32.0300	31.9500	31.9500	+6.571%	11	621	+97.183%
2026-07-30	30.0000	30.1000	29.2500	29.9800	-21.105%	25	623	+110.140%
2026-07-29	34.7900	38.0000	34.7900	38.0000	+22.304%	69	645	+65.789%
2026-07-28	30.0000	32.0700	30.0000	31.0700	+14.438%	22	615	+102.768%
2026-07-27	23.4900	29.5000	23.0000	27.1500	+30.970%	95	600	+132.044%
2026-07-24	18.0000	20.7300	17.9500	20.7300	+33.742%	184	600	+203.907%
2026-07-23	19.1500	20.7000	15.5000	15.5000	-21.519%	278	407	+306.452%
2026-07-22	21.0000	21.2000	19.0000	19.7500	-19.976%	113	390	+218.987%
2026-07-21	24.7000	24.7000	24.6800	24.6800	-10.417%	22	333	+155.267%
2026-07-20	23.0000	27.8500	22.6900	27.5500	+0.916%	41	333	+128.675%
2026-07-16	24.2000	27.3000	23.7500	27.3000	-3.534%	25	296	+130.769%
2026-07-15	27.9000	28.3000	27.9000	28.3000	-0.702%	3	299	+122.615%
2026-07-14	27.2000	28.5000	27.2000	28.5000	-18.988%	6	299	+121.053%
2026-07-13	34.5000	35.1800	34.5000	35.1800	+15.420%	4	299	+79.079%
2026-07-09	30.4800	30.4800	30.4800	30.4800	-13.162%	1	296	+106.693%
2026-07-07	33.5000	35.1000	33.5000	35.1000	+12.681%	24	296	+79.487%
2026-07-06	29.4000	32.1000	29.4000	31.1500	+5.450%	5	296	+102.247%
2026-07-02	29.5400	29.5400	29.5400	29.5400	+1.164%	1	294	+113.270%
2026-07-01	26.9800	29.8000	26.9800	29.2000	+31.828%	35	294	+115.753%
2026-06-30	22.1500	22.1500	22.1500	22.1500	-8.091%	2	277	+184.424%
2026-06-29	25.3600	25.3800	24.1000	24.1000	+4.783%	20	275	+161.411%
2026-06-26	22.3000	23.0000	22.3000	23.0000	+34.503%	6	266	+173.913%
2026-06-25	17.7000	17.7000	16.9000	17.1000	-16.218%	4	262	+268.421%
2026-06-24	20.4100	20.4100	20.4100	20.4100	-7.227%	1	258	+208.672%
2026-06-23	22.0000	22.0000	22.0000	22.0000	+15.789%	1	258	+186.364%
2026-06-22	19.2000	19.2000	19.0000	19.0000	-10.377%	11	257	+231.579%
2026-06-18	19.5000	21.2000	19.5000	21.2000	-9.787%	6	215	+197.170%
2026-06-17	24.2300	24.2300	23.5000	23.5000	-11.321%	42	215	+168.085%
2026-06-16	26.5000	26.5000	26.5000	26.5000	-12.368%	5	215	+137.736%
2026-06-15	30.2400	30.2400	30.2400	30.2400	+11.054%	9	214	+108.333%
2026-06-12	26.5000	27.2600	26.5000	27.2300	-3.234%	5	214	+131.362%
2026-06-11	28.0000	28.1400	28.0000	28.1400	-13.601%	2	214	+123.881%
2026-06-10	32.5000	33.5000	32.5000	32.5700	+3.726%	8	214	+93.430%
2026-06-09	32.0000	32.0000	28.5000	31.4000	-18.336%	18	213	+100.637%
2026-06-08	38.4500	38.4500	38.4500	38.4500	-0.902%	2	203	+63.849%
2026-06-05	39.0000	39.0000	38.8000	38.8000	-11.818%	11	201	+62.371%
2026-06-04	45.2600	45.2600	44.0000	44.0000	0.000%	2	212	+43.182%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-8.238%	2	212	+43.182%
2026-06-02	54.0500	54.0500	47.9500	47.9500	-18.591%	21	212	+31.387%
2026-06-01	56.6200	58.9000	55.5000	58.9000	+23.480%	4	207	+6.961%
2026-05-29	41.0000	47.7000	41.0000	47.7000	+45.471%	22	209	+32.075%
2026-05-28	32.8000	32.8000	31.6500	32.7900	+12.218%	17	212	+92.132%
2026-05-27	29.0000	29.2200	29.0000	29.2200	+6.720%	3	220	+115.606%
2026-05-26	25.5000	27.3800	25.5000	27.3800	+1.407%	3	219	+130.095%
2026-05-22	28.5300	28.5300	26.8000	27.0000	+5.882%	13	220	+133.333%
2026-05-21	26.2000	26.2000	25.5000	25.5000	-9.188%	3	215	+147.059%
2026-05-20	28.8000	28.8000	28.0800	28.0800	-2.500%	6	215	+124.359%
2026-05-19	33.1000	33.8700	28.4400	28.8000	+3.597%	16	218	+118.750%
2026-05-18	25.6700	29.1000	25.6700	27.8000	+22.467%	24	218	+126.619%
2026-05-15	19.9500	23.5000	19.9500	22.7000	+18.538%	85	218	+177.533%
2026-05-14	18.4300	19.7000	18.3000	19.1500	+18.210%	20	221	+228.982%
2026-05-13	16.6000	16.6000	15.9000	16.2000	-13.830%	16	217	+288.889%
2026-05-12	18.5000	18.8000	18.3000	18.8000	-1.981%	4	217	+235.106%
2026-05-11	18.9000	19.8000	18.9000	19.1800	-0.622%	9	217	+228.467%
2026-05-08	17.4000	19.3000	17.4000	19.3000	-10.233%	84	216	+226.425%
2026-05-07	20.6200	21.5000	20.6200	21.5000	+22.159%	4	181	+193.023%
2026-05-06	19.3000	19.3000	17.6000	17.6000	-11.912%	13	180	+257.955%
2026-05-05	18.1500	20.2800	18.1300	19.9800	-6.853%	31	189	+215.315%
2026-05-04	22.5200	22.5200	21.4500	21.4500	+17.857%	6	165	+193.706%
2026-05-01	17.5000	18.2000	17.5000	18.2000	+10.976%	9	170	+246.154%
2026-04-30	16.3000	16.4000	16.3000	16.4000	-3.869%	2	170	+284.146%
2026-04-29	18.4000	18.4000	17.0600	17.0600	-12.062%	5	169	+269.285%
2026-04-28	19.9000	20.0700	19.4000	19.4000	-3.000%	6	166	+224.742%
2026-04-27	18.0000	20.0000	18.0000	20.0000	+6.667%	4	165	+215.000%
2026-04-24	16.9600	18.7500	16.5000	18.7500	+20.579%	27	166	+236.000%
2026-04-23	18.0000	18.0000	14.9500	15.5500	-47.288%	93	172	+305.145%
2026-04-22	30.4000	30.4000	29.5000	29.5000	+6.498%	13	109	+113.559%
2026-04-21	28.1000	30.0000	27.7000	27.7000	+5.323%	29	131	+127.437%
2026-04-20	26.6000	27.6000	26.1100	26.3000	+7.347%	15	131	+139.544%
2026-04-17	25.4900	26.0000	24.5000	24.5000	+1.998%	11	131	+157.143%
2026-04-16	26.4500	26.4500	24.0200	24.0200	+3.713%	44	134	+162.281%
2026-04-15	21.7600	23.1600	21.7600	23.1600	+20.437%	11	94	+172.021%
2026-04-14	20.5000	20.5000	19.2300	19.2300	+1.854%	2	92	+227.613%
2026-04-13	16.7000	18.9000	16.7000	18.8800	+24.538%	3	92	+233.686%
2026-04-10	19.0000	19.0000	14.7000	15.1600	-20.794%	136	92	+315.567%
2026-04-09	21.9700	21.9700	19.1400	19.1400	-27.086%	12	101	+229.154%
2026-04-08	28.6000	28.6000	26.2500	26.2500	-16.930%	4	91	+140.000%
2026-03-31	31.6000	31.6000	31.6000	31.6000	-0.315%	1	89	+99.367%
2026-03-30	31.1000	31.7000	30.9000	31.7000	-0.314%	50	89	+98.738%
2026-03-26	31.8000	31.8000	31.8000	31.8000	+6.819%	26	39	+98.113%
2026-03-25	29.7700	29.7700	29.7700	29.7700	-26.693%	2	13	+111.622%
2026-03-16	40.6100	40.6100	40.6100	40.6100	-15.921%	2	13	+55.134%
2026-03-09	49.3500	49.3500	48.3000	48.3000	-1.085%	5	13	+30.435%
2026-03-06	48.3000	49.1600	48.3000	48.8300	+5.464%	6	15	+29.019%
2026-03-05	46.3000	46.3000	46.3000	46.3000	+14.321%	1	16	+36.069%
2026-03-04	40.5000	40.5000	40.5000	40.5000	-0.491%	2	17	+55.556%
2026-03-03	40.7000	40.7000	40.7000	40.7000	+13.687%	1	19	+54.791%
2026-03-02	35.8000	35.8000	35.8000	35.8000	+17.763%	2	20	+75.978%
2026-02-24	30.4000	30.4000	30.4000	30.4000	+8.185%	1	19	+107.237%
2026-02-12	28.1000	28.1000	28.1000	28.1000	-5.705%	1	18	+124.199%
2026-02-11	28.0900	29.8000	27.5000	29.8000	+4.196%	12	17	+111.409%
2026-02-09	28.6000	28.6000	28.6000	28.6000	-0.348%	1	11	+120.280%
2026-02-06	28.8000	28.8000	28.0000	28.7000	-13.030%	10	10	+119.512%
2026-02-04	33.0000	33.0000	33.0000	33.0000	-9.316%	4	6	+90.909%
2026-02-03	36.3900	36.3900	36.3900	36.3900	-14.778%	1	4	+73.124%
2026-01-30	42.7000	42.7000	42.7000	42.7000	-5.740%	2	3	+47.541%
2026-01-29	45.3000	45.3000	45.3000	45.3000	0.000%	1	1	+39.073%