Dark

NOW20260918C200
NOW Sep 18 2026 200.00 Call (NOW260918C00200000)
option OPRA

EOD

Sep 2, 2026

0.0300-25.000%(-0.0100)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0600	0.0600	0.0300	0.0300	-25.000%	57	3,258	0.000%
2026-09-01	0.0800	0.0800	0.0400	0.0400	-69.231%	2	3,291	-25.000%
2026-08-31	0.1000	0.1600	0.1000	0.1300	+8.333%	18	3,291	-76.923%
2026-08-28	0.0800	0.1200	0.0800	0.1200	+33.333%	108	3,296	-75.000%
2026-08-27	0.0700	0.1000	0.0600	0.0900	+125.000%	243	3,292	-66.667%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-73.333%	1	3,205	-25.000%
2026-08-25	0.0500	0.1500	0.0400	0.1500	+150.000%	15	3,204	-80.000%
2026-08-24	0.0700	0.0900	0.0500	0.0600	-14.286%	37	3,207	-50.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-41.667%	1	3,202	-57.143%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+33.333%	1	3,202	-75.000%
2026-08-19	0.0900	0.1700	0.0900	0.0900	+80.000%	15	3,202	-66.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,190	-40.000%
2026-08-17	0.0600	0.1200	0.0600	0.0600	-60.000%	46	3,240	-50.000%
2026-08-14	0.1700	0.1700	0.1400	0.1500	-21.053%	58	3,222	-80.000%
2026-08-13	0.1000	0.2300	0.1000	0.1900	+26.667%	83	3,269	-84.211%
2026-08-12	0.1500	0.1500	0.1200	0.1500	-34.783%	41	3,206	-80.000%
2026-08-11	0.2000	0.2400	0.1500	0.2300	-8.000%	1,439	3,203	-86.957%
2026-08-10	0.2600	0.3000	0.2400	0.2500	-7.407%	168	3,783	-88.000%
2026-08-07	0.2700	0.3800	0.2700	0.2700	+80.000%	198	3,940	-88.889%
2026-08-06	0.1800	0.1800	0.1500	0.1500	-50.000%	2	3,954	-80.000%
2026-08-05	0.3000	0.3000	0.2600	0.3000	+57.895%	12	3,954	-90.000%
2026-08-04	0.1900	0.2100	0.1900	0.1900	-17.391%	7	3,953	-84.211%
2026-08-03	0.2300	0.2900	0.2100	0.2300	+53.333%	44	3,952	-86.957%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-11.765%	500	3,960	-80.000%
2026-07-30	0.1700	0.1900	0.1700	0.1700	-43.333%	117	4,460	-82.353%
2026-07-29	0.1900	0.3000	0.1300	0.3000	+66.667%	19	4,377	-90.000%
2026-07-28	0.1800	0.1900	0.1500	0.1800	0.000%	68	4,364	-83.333%
2026-07-27	0.0400	0.1800	0.0400	0.1800	+20.000%	333	4,407	-83.333%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4,710	-80.000%
2026-07-23	0.2000	0.2000	0.1000	0.1000	-61.538%	248	4,710	-70.000%
2026-07-22	0.2500	0.2900	0.1900	0.2600	-27.778%	677	4,514	-88.462%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+44.000%	2	3,891	-91.667%
2026-07-20	0.3500	0.3500	0.2500	0.2500	-45.652%	80	3,891	-88.000%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-8.000%	3	3,866	-93.478%
2026-07-16	0.3500	0.5000	0.3500	0.5000	-18.033%	9	3,866	-94.000%
2026-07-15	0.7000	0.7000	0.4500	0.6100	+22.000%	8	3,859	-95.082%
2026-07-14	0.6100	0.7000	0.4000	0.5000	-33.333%	73	3,853	-94.000%
2026-07-13	0.6500	0.7500	0.6400	0.7500	+15.385%	713	3,786	-96.000%
2026-07-10	0.7800	0.7800	0.6000	0.6500	+18.182%	90	3,087	-95.385%
2026-07-09	0.5600	0.5600	0.5500	0.5500	-21.429%	3	3,000	-94.545%
2026-07-08	0.7000	0.7200	0.6200	0.7000	-13.580%	9	3,001	-95.714%
2026-07-07	1.3200	1.3200	0.7900	0.8100	+6.579%	82	2,994	-96.296%
2026-07-06	0.7900	0.8600	0.5700	0.7600	-3.797%	55	3,010	-96.053%
2026-07-02	0.8000	0.8900	0.6000	0.7900	+1.282%	506	3,483	-96.203%
2026-07-01	0.6500	0.8000	0.6500	0.7800	+11.429%	39	3,483	-96.154%
2026-06-30	0.6000	0.7000	0.3000	0.7000	+7.692%	88	3,469	-95.714%
2026-06-29	0.7000	0.8000	0.6200	0.6500	+8.333%	75	3,479	-95.385%
2026-06-26	0.5000	0.6000	0.4000	0.6000	+50.000%	7	3,431	-95.000%
2026-06-25	0.4500	0.5000	0.3500	0.4000	-16.667%	83	3,431	-92.500%
2026-06-24	0.5500	0.5500	0.4500	0.4800	-12.727%	4	3,428	-93.750%
2026-06-23	0.7000	0.7000	0.5500	0.5500	0.000%	99	3,431	-94.545%
2026-06-22	0.5500	0.6100	0.4000	0.5500	-11.290%	563	3,338	-94.545%
2026-06-18	0.6000	0.6500	0.5800	0.6200	-4.615%	28	2,913	-95.161%
2026-06-17	0.9500	0.9500	0.6500	0.6500	-23.529%	89	2,913	-95.385%
2026-06-16	1.0000	1.0000	0.8500	0.8500	-15.000%	116	2,913	-96.471%
2026-06-15	1.1000	1.2500	1.0000	1.0000	+3.093%	222	2,729	-97.000%
2026-06-12	1.0000	1.1000	0.9000	0.9700	-14.159%	269	2,729	-96.907%
2026-06-11	1.2500	1.3000	1.0800	1.1300	-16.296%	331	2,729	-97.345%
2026-06-10	1.3600	1.7000	1.3500	1.3500	-10.000%	48	2,513	-97.778%
2026-06-09	2.0000	2.0500	1.3000	1.5000	-35.065%	865	2,493	-98.000%
2026-06-08	2.3500	2.4200	2.0000	2.3100	-3.750%	149	2,194	-98.701%
2026-06-05	3.3000	3.3000	2.3000	2.4000	-27.273%	245	2,202	-98.750%
2026-06-04	3.7200	4.0000	3.3000	3.3000	-5.714%	121	2,222	-99.091%
2026-06-03	5.1000	5.1000	3.2000	3.5000	-28.571%	309	2,163	-99.143%
2026-06-02	5.8600	6.4000	4.2000	4.9000	-29.191%	489	1,919	-99.388%
2026-06-01	5.3500	7.6100	5.0000	6.9200	+89.589%	1,606	1,569	-99.566%
2026-05-29	2.1500	3.8000	2.1500	3.6500	+114.706%	260	489	-99.178%
2026-05-28	1.3000	1.7000	1.2000	1.7000	+66.667%	140	448	-98.235%
2026-05-27	0.9000	1.1500	0.9000	1.0200	+13.333%	18	476	-97.059%
2026-05-26	0.9000	0.9000	0.8000	0.9000	0.000%	12	467	-96.667%
2026-05-22	1.1000	1.1000	0.9000	0.9000	-5.263%	23	467	-96.667%
2026-05-21	0.9700	0.9700	0.9000	0.9500	-15.929%	6	466	-96.842%
2026-05-20	1.0500	1.2000	1.0500	1.1300	-9.600%	34	466	-97.345%
2026-05-19	1.3500	1.6500	1.1200	1.2500	+8.696%	27	449	-97.600%
2026-05-18	0.7100	1.1500	0.7100	1.1500	+55.405%	30	449	-97.391%
2026-05-15	0.6500	0.7500	0.6500	0.7400	+54.167%	48	449	-95.946%
2026-05-14	0.3600	0.4800	0.3100	0.4800	+37.143%	9	459	-93.750%
2026-05-13	0.4500	0.4500	0.3300	0.3500	-22.222%	4	460	-91.429%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+2.273%	5	460	-93.333%
2026-05-11	0.5000	0.5000	0.4000	0.4400	+10.000%	271	460	-93.182%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	14	415	-92.500%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	427	-91.429%
2026-05-05	0.3300	0.3300	0.3000	0.3000	-25.000%	4	426	-90.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+700.000%	1	421	-92.500%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-87.500%	1	421	-40.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	421	-92.500%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-56.250%	2	421	-91.429%
2026-04-22	0.8400	0.8500	0.8000	0.8000	+37.931%	5	421	-96.250%
2026-04-21	0.5000	0.7000	0.5000	0.5800	+45.000%	3	417	-94.828%
2026-04-17	0.5500	0.5500	0.4000	0.4000	-40.299%	17	417	-92.500%
2026-04-16	0.8000	0.9700	0.6700	0.6700	+81.081%	3	407	-95.522%
2026-04-15	0.3700	0.3700	0.3700	0.3700	+23.333%	1	407	-91.892%
2026-04-13	0.4000	0.4000	0.2500	0.3000	-14.286%	7	407	-90.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-36.364%	50	405	-91.429%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+3.774%	50	405	-94.545%
2026-04-07	0.5300	0.5300	0.5300	0.5300	+6.000%	5	355	-94.340%
2026-04-06	0.4000	0.5000	0.4000	0.5000	+66.667%	2	360	-94.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-53.846%	5	357	-90.000%
2026-03-30	0.7000	0.7000	0.6500	0.6500	-5.797%	9	357	-95.385%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-29.592%	10	355	-95.652%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-38.750%	1	365	-96.939%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+28.000%	1	365	-98.125%
2026-03-13	1.2000	1.2500	1.2000	1.2500	+4.167%	51	365	-97.600%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-44.186%	1	365	-97.500%
2026-03-06	2.2100	2.2100	2.0500	2.1500	+20.787%	6	365	-98.605%
2026-03-05	1.6000	1.7800	1.6000	1.7800	+31.852%	2	363	-98.315%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	5	363	-97.778%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+8.108%	2	368	-97.500%
2026-02-27	1.1100	1.1100	1.1100	1.1100	-23.448%	15	366	-97.297%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+11.538%	2	372	-97.931%
2026-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	10	372	-97.692%
2026-02-17	1.3500	1.3500	1.3000	1.3000	0.000%	3	362	-97.692%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+19.266%	15	360	-97.692%
2026-02-11	1.0900	1.0900	1.0900	1.0900	-17.424%	3	360	-97.248%
2026-02-10	1.3200	1.3200	1.3200	1.3200	+38.947%	1	357	-97.727%
2026-02-06	1.1000	1.2000	0.9200	0.9500	-15.179%	23	356	-96.842%
2026-02-05	1.2500	1.2500	1.1000	1.1200	-16.418%	8	334	-97.321%
2026-02-04	1.3400	1.3400	1.3400	1.3400	-0.741%	2	329	-97.761%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-18.182%	3	329	-97.778%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+26.923%	3	328	-98.182%
2026-01-29	1.8000	1.8000	1.3000	1.3000	-64.674%	131	328	-97.692%
2026-01-26	3.4200	3.7000	3.3200	3.6800	+13.932%	54	245	-99.185%
2026-01-23	3.2000	3.2300	3.2000	3.2300	+48.848%	7	223	-99.071%
2026-01-22	2.1700	2.1700	2.1700	2.1700	+3.828%	10	228	-98.618%
2026-01-21	2.2000	2.2000	2.0900	2.0900	-7.930%	7	228	-98.565%
2026-01-20	2.2000	2.2900	2.2000	2.2700	-6.198%	9	225	-98.678%
2026-01-16	2.2500	2.4200	2.1500	2.4200	-1.224%	22	200	-98.760%
2026-01-15	2.5000	2.5000	2.4500	2.4500	-21.222%	11	200	-98.776%
2026-01-13	3.1700	3.1700	3.1100	3.1100	-18.158%	4	190	-99.035%
2026-01-12	3.8000	3.8000	3.8000	3.8000	+2.703%	1	188	-99.211%
2026-01-09	4.1500	4.1500	3.7000	3.7000	-19.037%	10	188	-99.189%
2026-01-06	4.7000	4.7000	4.5700	4.5700	-10.392%	4	178	-99.344%
2026-01-05	5.2000	5.2000	5.1000	5.1000	+2.204%	15	177	-99.412%
2026-01-02	6.5000	6.5000	4.9900	4.9900	-20.794%	10	177	-99.399%
2025-12-31	6.0000	6.3000	6.0000	6.3000	-11.142%	5	186	-99.524%
2025-12-23	7.0900	7.0900	7.0900	7.0900	-11.596%	15	186	-99.577%
2025-12-19	7.4000	8.0200	6.7200	8.0200	+0.627%	14	171	-99.626%
2025-12-18	7.9700	7.9700	7.9700	7.9700	0.000%	1	161	-99.624%