Dark

NOW20260918C200
NOW Sep 18 2026 200.00 Call (NOW260918C00200000)
option OPRA

EOD

Jul 10, 2026

0.6500+18.182%(+0.1000)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7800	0.7800	0.6000	0.6500	+18.182%	90	3,087	0.000%
2026-07-09	0.5600	0.5600	0.5500	0.5500	-21.429%	3	3,000	+18.182%
2026-07-08	0.7000	0.7200	0.6200	0.7000	-13.580%	9	3,001	-7.143%
2026-07-07	1.3200	1.3200	0.7900	0.8100	+6.579%	82	2,994	-19.753%
2026-07-06	0.7900	0.8600	0.5700	0.7600	-3.797%	55	3,010	-14.474%
2026-07-02	0.8000	0.8900	0.6000	0.7900	+1.282%	506	3,483	-17.722%
2026-07-01	0.6500	0.8000	0.6500	0.7800	+11.429%	39	3,483	-16.667%
2026-06-30	0.6000	0.7000	0.3000	0.7000	+7.692%	88	3,469	-7.143%
2026-06-29	0.7000	0.8000	0.6200	0.6500	+8.333%	75	3,479	0.000%
2026-06-26	0.5000	0.6000	0.4000	0.6000	+50.000%	7	3,431	+8.333%
2026-06-25	0.4500	0.5000	0.3500	0.4000	-16.667%	83	3,431	+62.500%
2026-06-24	0.5500	0.5500	0.4500	0.4800	-12.727%	4	3,428	+35.417%
2026-06-23	0.7000	0.7000	0.5500	0.5500	0.000%	99	3,431	+18.182%
2026-06-22	0.5500	0.6100	0.4000	0.5500	-11.290%	563	3,338	+18.182%
2026-06-18	0.6000	0.6500	0.5800	0.6200	-4.615%	28	2,913	+4.839%
2026-06-17	0.9500	0.9500	0.6500	0.6500	-23.529%	89	2,913	0.000%
2026-06-16	1.0000	1.0000	0.8500	0.8500	-15.000%	116	2,913	-23.529%
2026-06-15	1.1000	1.2500	1.0000	1.0000	+3.093%	222	2,729	-35.000%
2026-06-12	1.0000	1.1000	0.9000	0.9700	-14.159%	269	2,729	-32.990%
2026-06-11	1.2500	1.3000	1.0800	1.1300	-16.296%	331	2,729	-42.478%
2026-06-10	1.3600	1.7000	1.3500	1.3500	-10.000%	48	2,513	-51.852%
2026-06-09	2.0000	2.0500	1.3000	1.5000	-35.065%	865	2,493	-56.667%
2026-06-08	2.3500	2.4200	2.0000	2.3100	-3.750%	149	2,194	-71.861%
2026-06-05	3.3000	3.3000	2.3000	2.4000	-27.273%	245	2,202	-72.917%
2026-06-04	3.7200	4.0000	3.3000	3.3000	-5.714%	121	2,222	-80.303%
2026-06-03	5.1000	5.1000	3.2000	3.5000	-28.571%	309	2,163	-81.429%
2026-06-02	5.8600	6.4000	4.2000	4.9000	-29.191%	489	1,919	-86.735%
2026-06-01	5.3500	7.6100	5.0000	6.9200	+89.589%	1,606	1,569	-90.607%
2026-05-29	2.1500	3.8000	2.1500	3.6500	+114.706%	260	489	-82.192%
2026-05-28	1.3000	1.7000	1.2000	1.7000	+66.667%	140	448	-61.765%
2026-05-27	0.9000	1.1500	0.9000	1.0200	+13.333%	18	476	-36.275%
2026-05-26	0.9000	0.9000	0.8000	0.9000	0.000%	12	467	-27.778%
2026-05-22	1.1000	1.1000	0.9000	0.9000	-5.263%	23	467	-27.778%
2026-05-21	0.9700	0.9700	0.9000	0.9500	-15.929%	6	466	-31.579%
2026-05-20	1.0500	1.2000	1.0500	1.1300	-9.600%	34	466	-42.478%
2026-05-19	1.3500	1.6500	1.1200	1.2500	+8.696%	27	449	-48.000%
2026-05-18	0.7100	1.1500	0.7100	1.1500	+55.405%	30	449	-43.478%
2026-05-15	0.6500	0.7500	0.6500	0.7400	+54.167%	48	449	-12.162%
2026-05-14	0.3600	0.4800	0.3100	0.4800	+37.143%	9	459	+35.417%
2026-05-13	0.4500	0.4500	0.3300	0.3500	-22.222%	4	460	+85.714%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+2.273%	5	460	+44.444%
2026-05-11	0.5000	0.5000	0.4000	0.4400	+10.000%	271	460	+47.727%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	14	415	+62.500%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	427	+85.714%
2026-05-05	0.3300	0.3300	0.3000	0.3000	-25.000%	4	426	+116.667%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+700.000%	1	421	+62.500%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-87.500%	1	421	+1,200.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	421	+62.500%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-56.250%	2	421	+85.714%
2026-04-22	0.8400	0.8500	0.8000	0.8000	+37.931%	5	421	-18.750%
2026-04-21	0.5000	0.7000	0.5000	0.5800	+45.000%	3	417	+12.069%
2026-04-17	0.5500	0.5500	0.4000	0.4000	-40.299%	17	417	+62.500%
2026-04-16	0.8000	0.9700	0.6700	0.6700	+81.081%	3	407	-2.985%
2026-04-15	0.3700	0.3700	0.3700	0.3700	+23.333%	1	407	+75.676%
2026-04-13	0.4000	0.4000	0.2500	0.3000	-14.286%	7	407	+116.667%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-36.364%	50	405	+85.714%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+3.774%	50	405	+18.182%
2026-04-07	0.5300	0.5300	0.5300	0.5300	+6.000%	5	355	+22.642%
2026-04-06	0.4000	0.5000	0.4000	0.5000	+66.667%	2	360	+30.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-53.846%	5	357	+116.667%
2026-03-30	0.7000	0.7000	0.6500	0.6500	-5.797%	9	357	0.000%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-29.592%	10	355	-5.797%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-38.750%	1	365	-33.673%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+28.000%	1	365	-59.375%
2026-03-13	1.2000	1.2500	1.2000	1.2500	+4.167%	51	365	-48.000%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-44.186%	1	365	-45.833%
2026-03-06	2.2100	2.2100	2.0500	2.1500	+20.787%	6	365	-69.767%
2026-03-05	1.6000	1.7800	1.6000	1.7800	+31.852%	2	363	-63.483%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+12.500%	5	363	-51.852%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+8.108%	2	368	-45.833%
2026-02-27	1.1100	1.1100	1.1100	1.1100	-23.448%	15	366	-41.441%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+11.538%	2	372	-55.172%
2026-02-18	1.3000	1.3000	1.3000	1.3000	0.000%	10	372	-50.000%
2026-02-17	1.3500	1.3500	1.3000	1.3000	0.000%	3	362	-50.000%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+19.266%	15	360	-50.000%
2026-02-11	1.0900	1.0900	1.0900	1.0900	-17.424%	3	360	-40.367%
2026-02-10	1.3200	1.3200	1.3200	1.3200	+38.947%	1	357	-50.758%
2026-02-06	1.1000	1.2000	0.9200	0.9500	-15.179%	23	356	-31.579%
2026-02-05	1.2500	1.2500	1.1000	1.1200	-16.418%	8	334	-41.964%
2026-02-04	1.3400	1.3400	1.3400	1.3400	-0.741%	2	329	-51.493%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-18.182%	3	329	-51.852%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+26.923%	3	328	-60.606%
2026-01-29	1.8000	1.8000	1.3000	1.3000	-64.674%	131	328	-50.000%
2026-01-26	3.4200	3.7000	3.3200	3.6800	+13.932%	54	245	-82.337%
2026-01-23	3.2000	3.2300	3.2000	3.2300	+48.848%	7	223	-79.876%
2026-01-22	2.1700	2.1700	2.1700	2.1700	+3.828%	10	228	-70.046%
2026-01-21	2.2000	2.2000	2.0900	2.0900	-7.930%	7	228	-68.900%
2026-01-20	2.2000	2.2900	2.2000	2.2700	-6.198%	9	225	-71.366%
2026-01-16	2.2500	2.4200	2.1500	2.4200	-1.224%	22	200	-73.140%
2026-01-15	2.5000	2.5000	2.4500	2.4500	-21.222%	11	200	-73.469%
2026-01-13	3.1700	3.1700	3.1100	3.1100	-18.158%	4	190	-79.100%
2026-01-12	3.8000	3.8000	3.8000	3.8000	+2.703%	1	188	-82.895%
2026-01-09	4.1500	4.1500	3.7000	3.7000	-19.037%	10	188	-82.432%
2026-01-06	4.7000	4.7000	4.5700	4.5700	-10.392%	4	178	-85.777%
2026-01-05	5.2000	5.2000	5.1000	5.1000	+2.204%	15	177	-87.255%
2026-01-02	6.5000	6.5000	4.9900	4.9900	-20.794%	10	177	-86.974%
2025-12-31	6.0000	6.3000	6.0000	6.3000	-11.142%	5	186	-89.683%
2025-12-23	7.0900	7.0900	7.0900	7.0900	-11.596%	15	186	-90.832%
2025-12-19	7.4000	8.0200	6.7200	8.0200	+0.627%	14	171	-91.895%
2025-12-18	7.9700	7.9700	7.9700	7.9700	0.000%	1	161	-91.844%