Dark

NOW20260918C190
NOW Sep 18 2026 190.00 Call (NOW260918C00190000)
option OPRA

EOD

Sep 2, 2026

0.0600-71.429%(-0.1500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0500	0.0600	-71.429%	7	755	0.000%
2026-09-01	0.0500	0.2100	0.0500	0.2100	0.000%	7	755	-71.429%
2026-08-31	0.1800	0.2400	0.1800	0.2100	0.000%	34	750	-71.429%
2026-08-28	0.0500	0.2600	0.0500	0.2100	+50.000%	29	760	-71.429%
2026-08-27	0.1000	0.1800	0.1000	0.1400	+133.333%	39	753	-57.143%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-14.286%	10	744	0.000%
2026-08-25	0.0600	0.0900	0.0600	0.0700	-12.500%	7	754	-14.286%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-50.000%	1	749	-25.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-20.000%	3	749	-62.500%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+17.647%	2	749	-70.000%
2026-08-12	0.2000	0.2800	0.1700	0.1700	-39.286%	4	747	-64.706%
2026-08-11	0.4200	0.4200	0.2800	0.2800	-30.000%	16	747	-78.571%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-6.977%	1	742	-85.000%
2026-08-07	0.3500	0.4300	0.3500	0.4300	+43.333%	4	742	-86.047%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	740	-80.000%
2026-08-05	0.3000	0.3300	0.3000	0.3300	+22.222%	9	740	-81.818%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+17.391%	3	742	-77.778%
2026-07-31	0.2600	0.2600	0.2000	0.2300	+21.053%	8	742	-73.913%
2026-07-30	0.3200	0.3200	0.1900	0.1900	-24.000%	41	742	-68.421%
2026-07-28	0.3500	0.3500	0.2500	0.2500	+13.636%	16	772	-76.000%
2026-07-27	0.1900	0.2200	0.1900	0.2200	+83.333%	7	773	-72.727%
2026-07-23	0.1400	0.1400	0.1200	0.1200	-57.143%	8	775	-50.000%
2026-07-22	0.2800	0.2800	0.2800	0.2800	-42.857%	10	775	-78.571%
2026-07-21	0.4900	0.4900	0.4900	0.4900	+32.432%	1	785	-87.755%
2026-07-17	0.4600	0.4600	0.3700	0.3700	-22.917%	5	785	-83.784%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-12.727%	5	785	-87.500%
2026-07-15	0.7500	0.7500	0.5500	0.5500	-32.927%	6	790	-89.091%
2026-07-13	0.8400	0.9100	0.8100	0.8200	+5.128%	44	788	-92.683%
2026-07-09	0.7800	0.7800	0.7800	0.7800	-39.535%	2	830	-92.308%
2026-07-07	1.1200	1.2900	1.0800	1.2900	+37.234%	7	828	-95.349%
2026-07-06	1.0800	1.0800	0.9400	0.9400	-1.053%	20	830	-93.617%
2026-07-02	0.9900	0.9900	0.9500	0.9500	-5.000%	5	822	-93.684%
2026-07-01	0.9500	1.0000	0.9500	1.0000	+11.111%	105	822	-94.000%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+25.000%	40	731	-93.333%
2026-06-26	0.7000	0.7200	0.7000	0.7200	+100.000%	31	771	-91.667%
2026-06-24	0.3600	0.3600	0.3600	0.3600	-40.000%	5	801	-83.333%
2026-06-22	0.6000	0.6400	0.5800	0.6000	-29.412%	37	801	-90.000%
2026-06-18	0.7000	0.8500	0.7000	0.8500	0.000%	12	832	-92.941%
2026-06-17	1.0400	1.2000	0.8500	0.8500	-26.087%	14	832	-92.941%
2026-06-16	1.2000	1.3000	1.0900	1.1500	-11.538%	20	832	-94.783%
2026-06-15	1.2500	1.3000	1.2500	1.3000	0.000%	6	833	-95.385%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-3.704%	1	833	-95.385%
2026-06-11	1.4300	1.4500	1.3500	1.3500	-25.000%	19	833	-95.556%
2026-06-10	1.8400	1.8400	1.8000	1.8000	+2.857%	3	841	-96.667%
2026-06-09	2.1000	2.1000	1.7500	1.7500	-36.364%	62	841	-96.571%
2026-06-08	2.5800	2.7500	2.5800	2.7500	-8.333%	6	831	-97.818%
2026-06-05	3.1800	3.3000	3.0000	3.0000	-28.571%	16	832	-98.000%
2026-06-04	4.6500	4.6500	4.0000	4.2000	-0.238%	29	829	-98.571%
2026-06-03	4.8400	5.1000	4.1700	4.2100	-24.821%	5	834	-98.575%
2026-06-02	6.8000	7.3000	5.2000	5.6000	-35.632%	83	832	-98.929%
2026-06-01	7.7300	8.8700	7.3400	8.7000	+100.000%	359	849	-99.310%
2026-05-29	4.0000	4.3600	4.0000	4.3500	+190.000%	86	627	-98.621%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+25.000%	1	577	-96.000%
2026-05-27	1.1800	1.2000	1.1800	1.2000	0.000%	2	577	-95.000%
2026-05-21	1.2700	1.3100	1.2000	1.2000	-25.000%	12	576	-95.000%
2026-05-19	2.0500	2.0500	1.6000	1.6000	+10.345%	15	576	-96.250%
2026-05-18	1.2100	1.4700	1.1500	1.4500	+154.386%	18	585	-95.862%
2026-05-11	0.6000	0.6000	0.5700	0.5700	+3.636%	8	585	-89.474%
2026-05-08	0.5500	0.5500	0.5500	0.5500	+10.000%	2	585	-89.091%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+19.048%	2	587	-88.000%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-6.667%	3	587	-85.714%
2026-04-24	0.7200	0.7200	0.4500	0.4500	-16.667%	8	587	-86.667%
2026-04-23	0.3900	0.5400	0.3900	0.5400	-47.573%	9	586	-88.889%
2026-04-22	0.8500	1.0300	0.8500	1.0300	+77.586%	4	579	-94.175%
2026-04-20	0.7500	0.7500	0.5800	0.5800	-10.769%	2	581	-89.655%
2026-04-16	0.9200	0.9200	0.6500	0.6500	+66.667%	8	581	-90.769%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-45.070%	5	576	-84.615%
2026-04-08	0.7500	0.7500	0.7100	0.7100	-21.111%	10	576	-91.549%
2026-03-30	0.7000	0.9200	0.7000	0.9000	-2.174%	4	586	-93.333%
2026-03-24	0.8800	0.9500	0.8800	0.9200	-20.000%	7	582	-93.478%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-29.448%	1	582	-94.783%
2026-03-12	1.6800	1.7000	1.6100	1.6300	-6.857%	10	583	-96.319%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-39.655%	1	582	-96.571%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+11.538%	1	582	-97.931%
2026-03-05	2.3000	2.6000	2.3000	2.6000	+44.444%	4	582	-97.692%
2026-03-03	1.4500	1.8000	1.4500	1.8000	+2.857%	2	582	-96.667%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+40.000%	1	581	-96.571%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-25.595%	5	580	-95.200%
2026-02-18	1.6800	1.6800	1.6800	1.6800	-23.636%	5	580	-96.429%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+65.414%	1	577	-97.273%
2026-02-11	1.3300	1.3300	1.3300	1.3300	-31.795%	1	577	-95.489%
2026-02-10	1.8500	1.9500	1.8000	1.9500	+44.444%	21	577	-96.923%
2026-02-09	1.3500	1.3500	1.3500	1.3500	+12.500%	1	577	-95.556%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-22.581%	10	577	-95.000%
2026-02-05	1.5500	1.5500	1.5500	1.5500	-8.824%	5	577	-96.129%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-15.000%	3	577	-96.471%
2026-01-29	4.1200	4.1200	1.7000	2.0000	-28.571%	36	580	-97.000%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-12.500%	1	545	-97.857%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-36.000%	2	545	-98.125%
2026-01-09	5.3000	5.3000	5.0000	5.0000	-25.926%	51	547	-98.800%
2026-01-07	6.7500	6.7500	6.7500	6.7500	+3.846%	1	547	-99.111%
2026-01-06	6.4000	6.5000	6.3000	6.5000	-5.797%	18	546	-99.077%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-23.588%	9	520	-99.130%
2025-12-26	9.0100	9.0300	9.0100	9.0300	0.000%	25	520	-99.336%