Dark

NOW20260918C180
NOW Sep 18 2026 180.00 Call (NOW260918C00180000)
option OPRA

EOD

Jul 9, 2026

1.08+8.000%(+0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0200	1.0800	1.0200	1.0800	+8.000%	10	1,932	0.000%
2026-07-08	1.0000	1.0000	0.9700	1.0000	-17.355%	7	1,926	+8.000%
2026-07-07	1.3000	1.5400	1.2000	1.2100	-6.923%	359	1,931	-10.744%
2026-07-06	1.1600	1.3000	1.1600	1.3000	+13.043%	5	1,889	-16.923%
2026-07-02	1.1000	1.1500	1.1000	1.1500	-6.504%	4	1,886	-6.087%
2026-07-01	1.0500	1.2300	1.0500	1.2300	+53.750%	272	1,886	-12.195%
2026-06-26	0.6600	0.8000	0.6600	0.8000	+50.943%	17	1,681	+35.000%
2026-06-25	0.7000	0.7000	0.5300	0.5300	-41.111%	3	1,683	+103.774%
2026-06-23	0.6500	1.0000	0.6500	0.9000	+32.353%	19	1,682	+20.000%
2026-06-22	0.7500	0.9000	0.6800	0.6800	-15.000%	13	1,684	+58.824%
2026-06-18	0.9000	0.9500	0.8000	0.8000	-20.000%	21	1,701	+35.000%
2026-06-17	1.2000	1.5500	1.0000	1.0000	-24.812%	19	1,701	+8.000%
2026-06-16	1.4300	1.4300	1.3200	1.3300	-21.765%	9	1,701	-18.797%
2026-06-15	1.6400	1.7500	1.6400	1.7000	+13.333%	17	1,732	-36.471%
2026-06-12	2.0000	2.0000	1.0000	1.5000	-13.793%	51	1,732	-28.000%
2026-06-11	1.8700	1.8700	1.7400	1.7400	-24.348%	2	1,732	-37.931%
2026-06-10	2.3500	2.5000	2.2400	2.3000	0.000%	15	1,731	-53.043%
2026-06-09	2.9400	2.9400	1.8500	2.3000	-34.286%	22	1,731	-53.043%
2026-06-08	3.3000	3.6000	3.2000	3.5000	0.000%	13	1,735	-69.143%
2026-06-05	4.0900	4.0900	3.2500	3.5000	-30.000%	47	1,734	-69.143%
2026-06-04	5.1000	5.8100	5.0000	5.0000	+8.932%	23	1,733	-78.400%
2026-06-03	6.9100	6.9100	4.5900	4.5900	-37.123%	99	1,738	-76.471%
2026-06-02	7.9800	8.1800	6.2000	7.3000	-25.888%	275	1,737	-85.205%
2026-06-01	8.1000	10.8200	7.5000	9.8500	+79.091%	628	1,726	-89.036%
2026-05-29	3.0300	5.5000	3.0300	5.5000	+129.167%	268	1,760	-80.364%
2026-05-28	2.1000	2.4500	1.9500	2.4000	+45.455%	48	1,781	-55.000%
2026-05-27	1.6600	1.6600	1.6500	1.6500	+43.478%	6	1,803	-34.545%
2026-05-26	1.4100	1.4100	1.1500	1.1500	-25.806%	3	1,798	-6.087%
2026-05-22	1.5000	1.5500	1.5000	1.5500	+4.027%	224	1,799	-30.323%
2026-05-21	1.6000	1.7500	1.4900	1.4900	-18.579%	16	1,850	-27.517%
2026-05-20	1.6000	1.8300	1.4000	1.8300	-3.684%	31	1,850	-40.984%
2026-05-19	2.3000	2.6000	1.7500	1.9000	0.000%	79	1,770	-43.158%
2026-05-18	1.4500	1.9000	1.3500	1.9000	+80.952%	49	1,770	-43.158%
2026-05-15	0.8500	1.0500	0.8500	1.0500	+31.250%	32	1,770	+2.857%
2026-05-14	0.6700	0.8000	0.5000	0.8000	+50.943%	10	1,797	+35.000%
2026-05-13	0.5500	0.5500	0.5300	0.5300	-18.462%	12	1,781	+103.774%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-7.143%	24	1,781	+66.154%
2026-05-11	0.8500	0.8500	0.7000	0.7000	-17.647%	112	1,781	+54.286%
2026-05-07	0.7300	0.9000	0.6000	0.8500	+88.889%	36	1,693	+27.059%
2026-05-06	0.5000	0.6000	0.4500	0.4500	-25.000%	42	1,680	+140.000%
2026-05-01	0.5700	0.6000	0.5700	0.6000	+20.000%	21	1,662	+80.000%
2026-04-29	0.5500	0.5500	0.5000	0.5000	-37.500%	9	1,662	+116.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,658	+35.000%
2026-04-24	0.5000	0.6000	0.5000	0.6000	+33.333%	29	1,657	+80.000%
2026-04-23	0.6200	0.6300	0.4500	0.4500	-66.912%	5	1,646	+140.000%
2026-04-22	1.1500	1.3600	1.1500	1.3600	+25.926%	10	1,650	-20.588%
2026-04-21	1.2500	1.2900	1.0800	1.0800	+20.000%	15	1,649	0.000%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+12.500%	20	1,649	+20.000%
2026-04-17	0.9000	0.9000	0.8000	0.8000	-4.762%	26	1,649	+35.000%
2026-04-16	0.9200	0.9500	0.8400	0.8400	+7.692%	39	1,675	+28.571%
2026-04-15	0.6300	0.7800	0.6200	0.7800	+41.818%	13	1,678	+38.462%
2026-04-14	0.6100	0.6100	0.4300	0.5500	+10.000%	50	1,673	+96.364%
2026-04-13	0.4500	0.5000	0.4500	0.5000	+19.048%	7	1,655	+116.000%
2026-04-10	0.3500	0.4200	0.3500	0.4200	-23.636%	6	1,651	+157.143%
2026-04-09	0.5500	0.6000	0.5000	0.5500	-44.444%	142	1,655	+96.364%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-17.500%	1	1,529	+9.091%
2026-03-31	1.2500	1.2500	1.2000	1.2000	-6.250%	4	1,529	-10.000%
2026-03-30	1.2000	1.3200	1.2000	1.2800	+26.733%	3	1,530	-15.625%
2026-03-27	1.0100	1.1500	1.0100	1.0100	-22.308%	513	1,531	+6.931%
2026-03-26	1.0000	1.3000	1.0000	1.3000	+15.044%	16	1,688	-16.923%
2026-03-25	1.2000	1.2000	1.1300	1.1300	-9.600%	23	1,673	-4.425%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-30.556%	1	1,669	-13.600%
2026-03-20	1.6000	1.8000	1.6000	1.8000	-10.000%	26	1,670	-40.000%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-14.894%	1	1,671	-46.000%
2026-03-17	2.3500	2.3500	2.3500	2.3500	0.000%	2	1,670	-54.043%
2026-03-16	2.3100	2.3500	2.3100	2.3500	-30.882%	125	1,671	-54.043%
2026-03-10	2.8400	3.4000	2.8400	3.4000	-2.857%	3	1,621	-68.235%
2026-03-09	4.2000	4.2000	3.5000	3.5000	-9.091%	100	1,618	-69.143%
2026-03-06	4.2000	4.2000	3.7000	3.8500	+1.583%	43	1,704	-71.948%
2026-03-05	3.2000	3.7900	3.1600	3.7900	+50.397%	3	1,678	-71.504%
2026-03-04	2.5200	2.5200	2.5200	2.5200	+0.800%	1	1,676	-57.143%
2026-03-03	2.2000	2.5000	2.2000	2.5000	+14.155%	3	1,676	-56.800%
2026-03-02	1.9000	2.1900	1.9000	2.1900	+6.829%	7	1,675	-50.685%
2026-02-27	1.9900	2.0500	1.9900	2.0500	-16.327%	20	1,672	-47.317%
2026-02-26	2.1300	2.5000	2.1300	2.4500	+33.152%	5	1,677	-55.918%
2026-02-25	1.6100	1.8400	1.6100	1.8400	-5.641%	6	1,666	-41.304%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+7.143%	3	1,666	-44.615%
2026-02-20	1.8200	1.8200	1.8200	1.8200	-25.103%	5	1,669	-40.659%
2026-02-18	2.3400	2.4300	2.2800	2.4300	+10.455%	28	1,669	-55.556%
2026-02-17	2.8500	2.8500	2.1800	2.2000	-4.348%	26	1,646	-50.909%
2026-02-13	2.3500	2.6300	2.1500	2.3000	+4.545%	272	1,662	-53.043%
2026-02-12	2.2000	2.2000	2.2000	2.2000	+27.907%	3	1,662	-50.909%
2026-02-11	2.0000	2.3000	1.6800	1.7200	-28.333%	28	1,659	-37.209%
2026-02-10	2.2500	2.4500	2.2500	2.4000	+33.333%	15	1,646	-55.000%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+14.650%	10	1,659	-40.000%
2026-02-06	2.4000	2.4000	1.5000	1.5700	-38.431%	47	1,659	-31.210%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+6.250%	8	1,623	-57.647%
2026-02-03	2.5000	2.5000	2.2000	2.4000	-26.154%	54	1,615	-55.000%
2026-02-02	2.9500	3.2500	2.9500	3.2500	+16.071%	2	1,586	-66.769%
2026-01-30	3.0000	3.0000	2.8000	2.8000	+14.286%	256	1,584	-61.429%
2026-01-29	3.0000	3.0000	2.1500	2.4500	-54.034%	36	1,333	-55.918%
2026-01-27	5.5100	5.5100	5.3300	5.3300	-9.661%	5	1,318	-79.737%
2026-01-26	5.8900	5.9000	5.8900	5.9000	+2.609%	17	1,318	-81.695%
2026-01-23	4.9000	5.8000	4.9000	5.7500	+30.682%	23	1,311	-81.217%
2026-01-22	3.9000	4.5000	3.9000	4.4000	+15.789%	28	1,314	-75.455%
2026-01-21	4.1000	4.1000	3.8000	3.8000	-7.317%	20	1,289	-71.579%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-5.312%	3	1,275	-73.659%
2026-01-16	4.0800	4.3300	4.0800	4.3300	-3.778%	107	1,188	-75.058%
2026-01-15	4.7000	4.8000	4.5000	4.5000	-18.182%	12	1,188	-76.000%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-4.844%	2	1,188	-80.364%
2026-01-13	7.0000	7.0000	5.7800	5.7800	-13.731%	94	1,188	-81.315%
2026-01-09	8.0000	8.0000	6.7000	6.7000	-21.176%	8	1,103	-83.881%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-7.609%	25	1,103	-87.294%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+5.747%	7	1,078	-88.261%
2026-01-06	8.9100	9.0000	8.4000	8.7000	+1.163%	518	1,078	-87.586%
2026-01-05	8.6000	8.6000	8.6000	8.6000	-3.044%	1	575	-87.442%
2026-01-02	9.0000	9.0000	8.8700	8.8700	-18.847%	9	575	-87.824%
2025-12-31	11.0000	11.0000	10.7000	10.9300	-5.368%	528	560	-90.119%
2025-12-30	11.5500	11.5500	11.5500	11.5500	0.000%	1	560	-90.649%