Dark

NOW20260918C180
NOW Sep 18 2026 180.00 Call (NOW260918C00180000)
option OPRA

EOD

Sep 2, 2026

0.1000-61.538%(-0.1600)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.1000	0.1000	-61.538%	36	2,721	0.000%
2026-09-01	0.3700	0.3700	0.2200	0.2600	-38.095%	37	2,722	-61.538%
2026-08-31	0.4400	0.5900	0.3900	0.4200	-4.545%	119	2,707	-76.190%
2026-08-28	0.3800	0.5400	0.3000	0.4400	+76.000%	188	2,695	-77.273%
2026-08-27	0.2100	0.4000	0.2100	0.2500	+1,150.000%	72	2,716	-60.000%
2026-08-26	0.1000	0.1000	0.0200	0.0200	-86.667%	2	2,710	+400.000%
2026-08-25	0.1100	0.1500	0.1100	0.1500	-6.250%	5	2,710	-33.333%
2026-08-24	0.2100	0.2200	0.1600	0.1600	-23.810%	39	2,710	-37.500%
2026-08-21	0.3000	0.3000	0.1400	0.2100	-12.500%	24	2,707	-52.381%
2026-08-20	0.3300	0.3300	0.2000	0.2400	-14.286%	7	2,693	-58.333%
2026-08-19	0.1600	0.2800	0.1600	0.2800	+86.667%	77	2,693	-64.286%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,689	-33.333%
2026-08-17	0.2500	0.3600	0.1300	0.1400	-57.576%	68	2,689	-28.571%
2026-08-14	0.5000	0.5000	0.2800	0.3300	-26.667%	12	2,712	-69.697%
2026-08-13	0.3500	0.4900	0.2100	0.4500	+40.625%	151	2,708	-77.778%
2026-08-12	0.3100	0.3800	0.2900	0.3200	-43.860%	75	2,807	-68.750%
2026-08-11	0.5100	0.5700	0.5100	0.5700	-8.065%	3	2,761	-82.456%
2026-08-10	0.5400	0.6200	0.5400	0.6200	+19.231%	34	2,761	-83.871%
2026-08-07	0.6000	0.7200	0.5200	0.5200	+40.541%	13	2,785	-80.769%
2026-08-06	0.3700	0.3700	0.3700	0.3700	+2.778%	6	2,787	-72.973%
2026-08-05	0.5500	0.5500	0.3600	0.3600	-28.000%	10	2,786	-72.222%
2026-08-04	0.4800	0.5100	0.4000	0.5000	+11.111%	16	2,786	-80.000%
2026-08-03	0.5000	0.5700	0.4000	0.4500	+28.571%	35	2,787	-77.778%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,766	-71.429%
2026-07-30	0.0100	0.3400	0.0100	0.3400	-15.000%	2	2,766	-70.588%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+53.846%	1	2,766	-75.000%
2026-07-28	0.7500	0.7500	0.2600	0.2600	-13.333%	17	2,765	-61.538%
2026-07-27	0.2700	0.3000	0.2200	0.3000	+57.895%	16	2,764	-66.667%
2026-07-24	0.1800	0.3000	0.1800	0.1900	+1,800.000%	24	2,763	-47.368%
2026-07-23	0.3000	0.3000	0.0100	0.0100	-97.143%	28	2,763	+900.000%
2026-07-22	0.5000	0.5000	0.3300	0.3500	-41.667%	51	2,764	-71.429%
2026-07-21	0.4500	0.6000	0.4500	0.6000	-4.762%	7	2,764	-83.333%
2026-07-20	0.5000	0.7100	0.5000	0.6300	+14.545%	15	2,766	-84.127%
2026-07-17	0.7000	0.7000	0.5100	0.5500	-21.429%	1,098	2,777	-81.818%
2026-07-16	0.6000	0.8600	0.6000	0.7000	-12.500%	3	1,955	-85.714%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-3.614%	1	1,955	-87.500%
2026-07-14	0.9800	0.9800	0.7800	0.8300	-27.826%	13	1,954	-87.952%
2026-07-13	1.0100	1.2000	1.0100	1.1500	+6.481%	30	1,944	-91.304%
2026-07-09	1.0200	1.0800	1.0200	1.0800	+8.000%	10	1,932	-90.741%
2026-07-08	1.0000	1.0000	0.9700	1.0000	-17.355%	7	1,926	-90.000%
2026-07-07	1.3000	1.5400	1.2000	1.2100	-6.923%	359	1,931	-91.736%
2026-07-06	1.1600	1.3000	1.1600	1.3000	+13.043%	5	1,889	-92.308%
2026-07-02	1.1000	1.1500	1.1000	1.1500	-6.504%	4	1,886	-91.304%
2026-07-01	1.0500	1.2300	1.0500	1.2300	+53.750%	272	1,886	-91.870%
2026-06-26	0.6600	0.8000	0.6600	0.8000	+50.943%	17	1,681	-87.500%
2026-06-25	0.7000	0.7000	0.5300	0.5300	-41.111%	3	1,683	-81.132%
2026-06-23	0.6500	1.0000	0.6500	0.9000	+32.353%	19	1,682	-88.889%
2026-06-22	0.7500	0.9000	0.6800	0.6800	-15.000%	13	1,684	-85.294%
2026-06-18	0.9000	0.9500	0.8000	0.8000	-20.000%	21	1,701	-87.500%
2026-06-17	1.2000	1.5500	1.0000	1.0000	-24.812%	19	1,701	-90.000%
2026-06-16	1.4300	1.4300	1.3200	1.3300	-21.765%	9	1,701	-92.481%
2026-06-15	1.6400	1.7500	1.6400	1.7000	+13.333%	17	1,732	-94.118%
2026-06-12	2.0000	2.0000	1.0000	1.5000	-13.793%	51	1,732	-93.333%
2026-06-11	1.8700	1.8700	1.7400	1.7400	-24.348%	2	1,732	-94.253%
2026-06-10	2.3500	2.5000	2.2400	2.3000	0.000%	15	1,731	-95.652%
2026-06-09	2.9400	2.9400	1.8500	2.3000	-34.286%	22	1,731	-95.652%
2026-06-08	3.3000	3.6000	3.2000	3.5000	0.000%	13	1,735	-97.143%
2026-06-05	4.0900	4.0900	3.2500	3.5000	-30.000%	47	1,734	-97.143%
2026-06-04	5.1000	5.8100	5.0000	5.0000	+8.932%	23	1,733	-98.000%
2026-06-03	6.9100	6.9100	4.5900	4.5900	-37.123%	99	1,738	-97.821%
2026-06-02	7.9800	8.1800	6.2000	7.3000	-25.888%	275	1,737	-98.630%
2026-06-01	8.1000	10.8200	7.5000	9.8500	+79.091%	628	1,726	-98.985%
2026-05-29	3.0300	5.5000	3.0300	5.5000	+129.167%	268	1,760	-98.182%
2026-05-28	2.1000	2.4500	1.9500	2.4000	+45.455%	48	1,781	-95.833%
2026-05-27	1.6600	1.6600	1.6500	1.6500	+43.478%	6	1,803	-93.939%
2026-05-26	1.4100	1.4100	1.1500	1.1500	-25.806%	3	1,798	-91.304%
2026-05-22	1.5000	1.5500	1.5000	1.5500	+4.027%	224	1,799	-93.548%
2026-05-21	1.6000	1.7500	1.4900	1.4900	-18.579%	16	1,850	-93.289%
2026-05-20	1.6000	1.8300	1.4000	1.8300	-3.684%	31	1,850	-94.536%
2026-05-19	2.3000	2.6000	1.7500	1.9000	0.000%	79	1,770	-94.737%
2026-05-18	1.4500	1.9000	1.3500	1.9000	+80.952%	49	1,770	-94.737%
2026-05-15	0.8500	1.0500	0.8500	1.0500	+31.250%	32	1,770	-90.476%
2026-05-14	0.6700	0.8000	0.5000	0.8000	+50.943%	10	1,797	-87.500%
2026-05-13	0.5500	0.5500	0.5300	0.5300	-18.462%	12	1,781	-81.132%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-7.143%	24	1,781	-84.615%
2026-05-11	0.8500	0.8500	0.7000	0.7000	-17.647%	112	1,781	-85.714%
2026-05-07	0.7300	0.9000	0.6000	0.8500	+88.889%	36	1,693	-88.235%
2026-05-06	0.5000	0.6000	0.4500	0.4500	-25.000%	42	1,680	-77.778%
2026-05-01	0.5700	0.6000	0.5700	0.6000	+20.000%	21	1,662	-83.333%
2026-04-29	0.5500	0.5500	0.5000	0.5000	-37.500%	9	1,662	-80.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,658	-87.500%
2026-04-24	0.5000	0.6000	0.5000	0.6000	+33.333%	29	1,657	-83.333%
2026-04-23	0.6200	0.6300	0.4500	0.4500	-66.912%	5	1,646	-77.778%
2026-04-22	1.1500	1.3600	1.1500	1.3600	+25.926%	10	1,650	-92.647%
2026-04-21	1.2500	1.2900	1.0800	1.0800	+20.000%	15	1,649	-90.741%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+12.500%	20	1,649	-88.889%
2026-04-17	0.9000	0.9000	0.8000	0.8000	-4.762%	26	1,649	-87.500%
2026-04-16	0.9200	0.9500	0.8400	0.8400	+7.692%	39	1,675	-88.095%
2026-04-15	0.6300	0.7800	0.6200	0.7800	+41.818%	13	1,678	-87.179%
2026-04-14	0.6100	0.6100	0.4300	0.5500	+10.000%	50	1,673	-81.818%
2026-04-13	0.4500	0.5000	0.4500	0.5000	+19.048%	7	1,655	-80.000%
2026-04-10	0.3500	0.4200	0.3500	0.4200	-23.636%	6	1,651	-76.190%
2026-04-09	0.5500	0.6000	0.5000	0.5500	-44.444%	142	1,655	-81.818%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-17.500%	1	1,529	-89.899%
2026-03-31	1.2500	1.2500	1.2000	1.2000	-6.250%	4	1,529	-91.667%
2026-03-30	1.2000	1.3200	1.2000	1.2800	+26.733%	3	1,530	-92.188%
2026-03-27	1.0100	1.1500	1.0100	1.0100	-22.308%	513	1,531	-90.099%
2026-03-26	1.0000	1.3000	1.0000	1.3000	+15.044%	16	1,688	-92.308%
2026-03-25	1.2000	1.2000	1.1300	1.1300	-9.600%	23	1,673	-91.150%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-30.556%	1	1,669	-92.000%
2026-03-20	1.6000	1.8000	1.6000	1.8000	-10.000%	26	1,670	-94.444%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-14.894%	1	1,671	-95.000%
2026-03-17	2.3500	2.3500	2.3500	2.3500	0.000%	2	1,670	-95.745%
2026-03-16	2.3100	2.3500	2.3100	2.3500	-30.882%	125	1,671	-95.745%
2026-03-10	2.8400	3.4000	2.8400	3.4000	-2.857%	3	1,621	-97.059%
2026-03-09	4.2000	4.2000	3.5000	3.5000	-9.091%	100	1,618	-97.143%
2026-03-06	4.2000	4.2000	3.7000	3.8500	+1.583%	43	1,704	-97.403%
2026-03-05	3.2000	3.7900	3.1600	3.7900	+50.397%	3	1,678	-97.361%
2026-03-04	2.5200	2.5200	2.5200	2.5200	+0.800%	1	1,676	-96.032%
2026-03-03	2.2000	2.5000	2.2000	2.5000	+14.155%	3	1,676	-96.000%
2026-03-02	1.9000	2.1900	1.9000	2.1900	+6.829%	7	1,675	-95.434%
2026-02-27	1.9900	2.0500	1.9900	2.0500	-16.327%	20	1,672	-95.122%
2026-02-26	2.1300	2.5000	2.1300	2.4500	+33.152%	5	1,677	-95.918%
2026-02-25	1.6100	1.8400	1.6100	1.8400	-5.641%	6	1,666	-94.565%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+7.143%	3	1,666	-94.872%
2026-02-20	1.8200	1.8200	1.8200	1.8200	-25.103%	5	1,669	-94.505%
2026-02-18	2.3400	2.4300	2.2800	2.4300	+10.455%	28	1,669	-95.885%
2026-02-17	2.8500	2.8500	2.1800	2.2000	-4.348%	26	1,646	-95.455%
2026-02-13	2.3500	2.6300	2.1500	2.3000	+4.545%	272	1,662	-95.652%
2026-02-12	2.2000	2.2000	2.2000	2.2000	+27.907%	3	1,662	-95.455%
2026-02-11	2.0000	2.3000	1.6800	1.7200	-28.333%	28	1,659	-94.186%
2026-02-10	2.2500	2.4500	2.2500	2.4000	+33.333%	15	1,646	-95.833%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+14.650%	10	1,659	-94.444%
2026-02-06	2.4000	2.4000	1.5000	1.5700	-38.431%	47	1,659	-93.631%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+6.250%	8	1,623	-96.078%
2026-02-03	2.5000	2.5000	2.2000	2.4000	-26.154%	54	1,615	-95.833%
2026-02-02	2.9500	3.2500	2.9500	3.2500	+16.071%	2	1,586	-96.923%
2026-01-30	3.0000	3.0000	2.8000	2.8000	+14.286%	256	1,584	-96.429%
2026-01-29	3.0000	3.0000	2.1500	2.4500	-54.034%	36	1,333	-95.918%
2026-01-27	5.5100	5.5100	5.3300	5.3300	-9.661%	5	1,318	-98.124%
2026-01-26	5.8900	5.9000	5.8900	5.9000	+2.609%	17	1,318	-98.305%
2026-01-23	4.9000	5.8000	4.9000	5.7500	+30.682%	23	1,311	-98.261%
2026-01-22	3.9000	4.5000	3.9000	4.4000	+15.789%	28	1,314	-97.727%
2026-01-21	4.1000	4.1000	3.8000	3.8000	-7.317%	20	1,289	-97.368%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-5.312%	3	1,275	-97.561%
2026-01-16	4.0800	4.3300	4.0800	4.3300	-3.778%	107	1,188	-97.691%
2026-01-15	4.7000	4.8000	4.5000	4.5000	-18.182%	12	1,188	-97.778%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-4.844%	2	1,188	-98.182%
2026-01-13	7.0000	7.0000	5.7800	5.7800	-13.731%	94	1,188	-98.270%
2026-01-09	8.0000	8.0000	6.7000	6.7000	-21.176%	8	1,103	-98.507%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-7.609%	25	1,103	-98.824%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+5.747%	7	1,078	-98.913%
2026-01-06	8.9100	9.0000	8.4000	8.7000	+1.163%	518	1,078	-98.851%
2026-01-05	8.6000	8.6000	8.6000	8.6000	-3.044%	1	575	-98.837%
2026-01-02	9.0000	9.0000	8.8700	8.8700	-18.847%	9	575	-98.873%
2025-12-31	11.0000	11.0000	10.7000	10.9300	-5.368%	528	560	-99.085%
2025-12-30	11.5500	11.5500	11.5500	11.5500	0.000%	1	560	-99.134%