Dark

NOW20260918C175
NOW Sep 18 2026 175.00 Call (NOW260918C00175000)
option OPRA

EOD

Jul 7, 2026

1.59+17.778%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5900	1.5900	1.5900	1.5900	+17.778%	1	401	0.000%
2026-07-01	1.3200	1.3500	1.3000	1.3500	+50.000%	4	400	+17.778%
2026-06-30	0.9000	0.9000	0.8900	0.9000	-18.919%	8	400	+76.667%
2026-06-29	1.1100	1.1100	1.1100	1.1100	+30.588%	1	400	+43.243%
2026-06-26	0.7800	1.0000	0.7800	0.8500	+37.097%	6	400	+87.059%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-27.059%	1	400	+156.452%
2026-06-24	0.8500	0.9000	0.8500	0.8500	-19.811%	35	401	+87.059%
2026-06-23	1.0000	1.0600	1.0000	1.0600	+32.500%	2	419	+50.000%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-20.000%	7	420	+98.750%
2026-06-18	0.9800	1.0000	0.9800	1.0000	-9.091%	33	442	+59.000%
2026-06-17	1.3500	1.4300	1.1000	1.1000	-38.889%	20	442	+44.545%
2026-06-15	1.7000	2.1000	1.7000	1.8000	+9.091%	21	442	-11.667%
2026-06-12	1.6400	1.6500	1.6400	1.6500	-13.158%	23	442	-3.636%
2026-06-11	1.9600	1.9600	1.8300	1.9000	-26.641%	17	442	-16.316%
2026-06-10	2.6000	2.6100	2.5900	2.5900	+5.714%	4	436	-38.610%
2026-06-09	2.5000	3.5000	2.1800	2.4500	-35.864%	71	432	-35.102%
2026-06-08	3.6700	3.9000	3.6700	3.8200	+1.867%	19	470	-58.377%
2026-06-05	4.3300	4.3600	3.7500	3.7500	-28.298%	50	454	-57.600%
2026-06-04	6.0000	6.0000	5.2300	5.2300	+3.360%	5	456	-69.598%
2026-06-03	6.2000	6.2000	5.0000	5.0600	-35.128%	8	454	-68.577%
2026-06-02	7.3000	8.5000	6.7500	7.8000	-26.415%	65	452	-79.615%
2026-06-01	8.4900	11.5000	8.4900	10.6000	+76.667%	287	421	-85.000%
2026-05-29	4.0000	6.0000	4.0000	6.0000	+131.660%	68	564	-73.500%
2026-05-28	2.2500	2.8500	2.2500	2.5900	+43.889%	12	561	-38.610%
2026-05-27	1.7600	1.9000	1.7000	1.8000	+4.651%	6	559	-11.667%
2026-05-22	1.8500	1.9500	1.6200	1.7200	-1.714%	193	484	-7.558%
2026-05-21	1.9000	1.9000	1.7400	1.7500	-18.605%	5	484	-9.143%
2026-05-20	2.1000	2.1500	2.1000	2.1500	-6.522%	6	484	-26.047%
2026-05-19	3.0000	3.0000	2.1200	2.3000	+15.000%	9	481	-30.870%
2026-05-18	1.6000	2.0600	1.5800	2.0000	+61.290%	43	481	-20.500%
2026-05-15	1.2000	1.3500	1.1500	1.2400	+42.529%	26	481	+28.226%
2026-05-14	0.6500	0.8700	0.6000	0.8700	+33.846%	17	466	+82.759%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-23.529%	10	440	+144.615%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+25.000%	2	440	+87.059%
2026-05-08	0.6800	0.6800	0.6800	0.6800	-9.333%	2	438	+133.824%
2026-05-07	0.7000	0.7500	0.7000	0.7500	+25.000%	8	436	+112.000%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+1.695%	10	440	+165.000%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-30.588%	10	440	+169.492%
2026-05-04	0.8500	0.8500	0.8500	0.8500	+25.000%	20	440	+87.059%
2026-04-24	0.8000	0.8000	0.6800	0.6800	+36.000%	5	420	+133.824%
2026-04-23	0.6600	0.6600	0.5000	0.5000	-68.750%	132	419	+218.000%
2026-04-22	1.5000	1.6000	1.5000	1.6000	+14.286%	9	289	-0.625%
2026-04-21	1.2500	1.4000	1.2500	1.4000	+40.000%	77	226	+13.571%
2026-04-17	1.0500	1.0500	1.0000	1.0000	0.000%	9	226	+59.000%
2026-04-16	1.2000	1.2000	1.0000	1.0000	+17.647%	10	235	+59.000%
2026-04-15	0.8500	0.8500	0.8100	0.8500	+60.377%	6	229	+87.059%
2026-04-13	0.5300	0.5300	0.5300	0.5300	0.000%	1	228	+200.000%
2026-04-10	0.5500	0.5500	0.5300	0.5300	-11.667%	10	227	+200.000%
2026-04-09	0.8000	0.8000	0.6000	0.6000	-29.412%	6	217	+165.000%
2026-04-08	1.0500	1.0500	0.8500	0.8500	-43.333%	3	213	+87.059%
2026-03-31	1.9500	1.9500	1.4500	1.5000	-6.832%	3	210	+6.000%
2026-03-30	1.5600	1.6100	1.5000	1.6100	+46.364%	8	207	-1.242%
2026-03-27	1.1300	1.1300	1.1000	1.1000	-18.519%	28	202	+44.545%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-33.824%	5	175	+17.778%
2026-03-23	2.0400	2.0400	2.0400	2.0400	-13.191%	1	170	-22.059%
2026-03-20	2.3500	2.3500	2.3500	2.3500	0.000%	2	170	-32.340%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-21.667%	1	170	-32.340%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-25.000%	21	170	-47.000%
2026-03-09	4.1000	4.4000	4.0000	4.0000	-13.978%	9	159	-60.250%
2026-03-06	4.6000	4.6500	4.6000	4.6500	+10.714%	6	159	-65.806%
2026-03-05	4.0100	4.2000	4.0000	4.2000	+56.716%	3	164	-62.143%
2026-03-03	2.6500	2.6800	2.6500	2.6800	+1.132%	8	166	-40.672%
2026-03-02	2.6500	2.6500	2.5900	2.6500	+29.268%	79	161	-40.000%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+10.811%	2	127	-22.439%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-24.490%	10	127	-14.054%
2026-02-20	2.6500	2.6500	2.4500	2.4500	-12.500%	5	133	-35.102%
2026-02-19	2.6500	2.8000	2.6500	2.8000	+7.692%	3	135	-43.214%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-5.797%	5	132	-38.846%
2026-02-13	2.7600	2.7600	2.7600	2.7600	+34.634%	1	136	-42.391%
2026-02-11	2.1200	2.1200	2.0500	2.0500	-12.766%	3	136	-22.439%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+4.444%	40	137	-32.340%
2026-02-09	2.2500	2.2500	1.7000	2.2500	+7.143%	5	118	-29.333%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	113	-24.286%
2026-02-04	2.6500	2.7000	2.6500	2.7000	+3.846%	11	112	-41.111%
2026-02-03	2.6400	2.7900	2.6000	2.6000	-25.714%	14	110	-38.846%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+22.807%	1	99	-54.571%
2026-01-29	2.8500	3.3000	2.8500	2.8500	-60.417%	6	99	-44.211%
2026-01-27	7.2000	7.2000	7.2000	7.2000	0.000%	5	95	-77.917%
2026-01-26	7.2000	7.2000	7.2000	7.2000	+10.769%	4	97	-77.917%
2026-01-23	6.0000	6.5000	6.0000	6.5000	+25.000%	6	97	-75.538%
2026-01-22	4.7000	5.2000	4.6800	5.2000	+18.182%	26	99	-69.423%
2026-01-21	4.3800	4.4000	4.3800	4.4000	-13.725%	5	73	-63.864%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	68	-68.824%
2026-01-16	4.9900	5.0000	4.7900	5.0000	-10.714%	17	56	-68.200%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-6.977%	7	56	-71.607%
2026-01-14	6.7000	6.7000	6.0200	6.0200	-12.754%	10	49	-73.588%
2026-01-13	8.1500	8.1500	6.8000	6.9000	-13.425%	6	39	-76.957%
2026-01-09	8.2500	8.2500	7.9700	7.9700	-15.213%	3	34	-80.050%
2026-01-08	10.6000	10.6000	9.3600	9.4000	-15.315%	22	31	-83.085%
2026-01-07	11.1000	11.1000	11.1000	11.1000	+6.731%	4	10	-85.676%
2026-01-06	10.4000	10.4000	10.4000	10.4000	-20.611%	1	6	-84.712%
2025-12-30	13.1000	13.1000	13.1000	13.1000	-6.429%	4	5	-87.863%
2025-12-29	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-88.643%