Dark

NOW20260918C175
NOW Sep 18 2026 175.00 Call (NOW260918C00175000)
option OPRA

EOD

Sep 2, 2026

0.1700-45.161%(-0.1400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3200	0.3200	0.1500	0.1700	-45.161%	21	468	0.000%
2026-09-01	0.4600	0.5700	0.3100	0.3100	-61.728%	26	470	-45.161%
2026-08-31	0.6100	0.8800	0.5800	0.8100	+22.727%	129	450	-79.012%
2026-08-28	0.4900	0.8600	0.4900	0.6600	+50.000%	127	418	-74.242%
2026-08-27	0.2800	0.4700	0.2800	0.4400	+100.000%	53	404	-61.364%
2026-08-21	0.2900	0.2900	0.2200	0.2200	-40.541%	18	402	-22.727%
2026-08-20	0.3200	0.3700	0.3200	0.3700	+19.355%	26	415	-54.054%
2026-08-19	0.1500	0.3900	0.1400	0.3100	+47.619%	27	396	-45.161%
2026-08-18	0.2100	0.2100	0.2100	0.2100	-70.000%	1	403	-19.048%
2026-08-13	0.6200	0.7000	0.6200	0.7000	+133.333%	5	403	-75.714%
2026-08-12	0.3600	0.3900	0.3000	0.3000	-52.381%	3	408	-43.333%
2026-08-11	0.6200	0.6300	0.6200	0.6300	-21.250%	2	409	-73.016%
2026-08-10	0.6800	0.8000	0.6800	0.8000	+23.077%	89	410	-78.750%
2026-08-07	0.9500	0.9500	0.6500	0.6500	+47.727%	13	403	-73.846%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-18.519%	1	399	-61.364%
2026-08-05	0.6700	0.6700	0.5400	0.5400	-8.475%	5	400	-68.519%
2026-08-04	0.5000	0.5900	0.5000	0.5900	+11.321%	63	402	-71.186%
2026-08-03	0.5200	0.5600	0.5200	0.5300	+15.217%	9	410	-67.925%
2026-07-31	0.4600	0.4600	0.4600	0.4600	-6.122%	6	409	-63.043%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+22.500%	8	405	-65.306%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+66.667%	1	401	-57.500%
2026-07-24	0.2400	0.2400	0.2400	0.2400	+20.000%	3	401	-29.167%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-48.718%	1	403	-15.000%
2026-07-22	0.5100	0.5100	0.2700	0.3900	-23.529%	4	403	-56.410%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-29.167%	2	403	-66.667%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-29.412%	2	402	-76.389%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-35.849%	3	401	-83.333%
2026-07-07	1.5900	1.5900	1.5900	1.5900	+17.778%	1	401	-89.308%
2026-07-01	1.3200	1.3500	1.3000	1.3500	+50.000%	4	400	-87.407%
2026-06-30	0.9000	0.9000	0.8900	0.9000	-18.919%	8	400	-81.111%
2026-06-29	1.1100	1.1100	1.1100	1.1100	+30.588%	1	400	-84.685%
2026-06-26	0.7800	1.0000	0.7800	0.8500	+37.097%	6	400	-80.000%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-27.059%	1	400	-72.581%
2026-06-24	0.8500	0.9000	0.8500	0.8500	-19.811%	35	401	-80.000%
2026-06-23	1.0000	1.0600	1.0000	1.0600	+32.500%	2	419	-83.962%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-20.000%	7	420	-78.750%
2026-06-18	0.9800	1.0000	0.9800	1.0000	-9.091%	33	442	-83.000%
2026-06-17	1.3500	1.4300	1.1000	1.1000	-38.889%	20	442	-84.545%
2026-06-15	1.7000	2.1000	1.7000	1.8000	+9.091%	21	442	-90.556%
2026-06-12	1.6400	1.6500	1.6400	1.6500	-13.158%	23	442	-89.697%
2026-06-11	1.9600	1.9600	1.8300	1.9000	-26.641%	17	442	-91.053%
2026-06-10	2.6000	2.6100	2.5900	2.5900	+5.714%	4	436	-93.436%
2026-06-09	2.5000	3.5000	2.1800	2.4500	-35.864%	71	432	-93.061%
2026-06-08	3.6700	3.9000	3.6700	3.8200	+1.867%	19	470	-95.550%
2026-06-05	4.3300	4.3600	3.7500	3.7500	-28.298%	50	454	-95.467%
2026-06-04	6.0000	6.0000	5.2300	5.2300	+3.360%	5	456	-96.750%
2026-06-03	6.2000	6.2000	5.0000	5.0600	-35.128%	8	454	-96.640%
2026-06-02	7.3000	8.5000	6.7500	7.8000	-26.415%	65	452	-97.821%
2026-06-01	8.4900	11.5000	8.4900	10.6000	+76.667%	287	421	-98.396%
2026-05-29	4.0000	6.0000	4.0000	6.0000	+131.660%	68	564	-97.167%
2026-05-28	2.2500	2.8500	2.2500	2.5900	+43.889%	12	561	-93.436%
2026-05-27	1.7600	1.9000	1.7000	1.8000	+4.651%	6	559	-90.556%
2026-05-22	1.8500	1.9500	1.6200	1.7200	-1.714%	193	484	-90.116%
2026-05-21	1.9000	1.9000	1.7400	1.7500	-18.605%	5	484	-90.286%
2026-05-20	2.1000	2.1500	2.1000	2.1500	-6.522%	6	484	-92.093%
2026-05-19	3.0000	3.0000	2.1200	2.3000	+15.000%	9	481	-92.609%
2026-05-18	1.6000	2.0600	1.5800	2.0000	+61.290%	43	481	-91.500%
2026-05-15	1.2000	1.3500	1.1500	1.2400	+42.529%	26	481	-86.290%
2026-05-14	0.6500	0.8700	0.6000	0.8700	+33.846%	17	466	-80.460%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-23.529%	10	440	-73.846%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+25.000%	2	440	-80.000%
2026-05-08	0.6800	0.6800	0.6800	0.6800	-9.333%	2	438	-75.000%
2026-05-07	0.7000	0.7500	0.7000	0.7500	+25.000%	8	436	-77.333%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+1.695%	10	440	-71.667%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-30.588%	10	440	-71.186%
2026-05-04	0.8500	0.8500	0.8500	0.8500	+25.000%	20	440	-80.000%
2026-04-24	0.8000	0.8000	0.6800	0.6800	+36.000%	5	420	-75.000%
2026-04-23	0.6600	0.6600	0.5000	0.5000	-68.750%	132	419	-66.000%
2026-04-22	1.5000	1.6000	1.5000	1.6000	+14.286%	9	289	-89.375%
2026-04-21	1.2500	1.4000	1.2500	1.4000	+40.000%	77	226	-87.857%
2026-04-17	1.0500	1.0500	1.0000	1.0000	0.000%	9	226	-83.000%
2026-04-16	1.2000	1.2000	1.0000	1.0000	+17.647%	10	235	-83.000%
2026-04-15	0.8500	0.8500	0.8100	0.8500	+60.377%	6	229	-80.000%
2026-04-13	0.5300	0.5300	0.5300	0.5300	0.000%	1	228	-67.925%
2026-04-10	0.5500	0.5500	0.5300	0.5300	-11.667%	10	227	-67.925%
2026-04-09	0.8000	0.8000	0.6000	0.6000	-29.412%	6	217	-71.667%
2026-04-08	1.0500	1.0500	0.8500	0.8500	-43.333%	3	213	-80.000%
2026-03-31	1.9500	1.9500	1.4500	1.5000	-6.832%	3	210	-88.667%
2026-03-30	1.5600	1.6100	1.5000	1.6100	+46.364%	8	207	-89.441%
2026-03-27	1.1300	1.1300	1.1000	1.1000	-18.519%	28	202	-84.545%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-33.824%	5	175	-87.407%
2026-03-23	2.0400	2.0400	2.0400	2.0400	-13.191%	1	170	-91.667%
2026-03-20	2.3500	2.3500	2.3500	2.3500	0.000%	2	170	-92.766%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-21.667%	1	170	-92.766%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-25.000%	21	170	-94.333%
2026-03-09	4.1000	4.4000	4.0000	4.0000	-13.978%	9	159	-95.750%
2026-03-06	4.6000	4.6500	4.6000	4.6500	+10.714%	6	159	-96.344%
2026-03-05	4.0100	4.2000	4.0000	4.2000	+56.716%	3	164	-95.952%
2026-03-03	2.6500	2.6800	2.6500	2.6800	+1.132%	8	166	-93.657%
2026-03-02	2.6500	2.6500	2.5900	2.6500	+29.268%	79	161	-93.585%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+10.811%	2	127	-91.707%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-24.490%	10	127	-90.811%
2026-02-20	2.6500	2.6500	2.4500	2.4500	-12.500%	5	133	-93.061%
2026-02-19	2.6500	2.8000	2.6500	2.8000	+7.692%	3	135	-93.929%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-5.797%	5	132	-93.462%
2026-02-13	2.7600	2.7600	2.7600	2.7600	+34.634%	1	136	-93.841%
2026-02-11	2.1200	2.1200	2.0500	2.0500	-12.766%	3	136	-91.707%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+4.444%	40	137	-92.766%
2026-02-09	2.2500	2.2500	1.7000	2.2500	+7.143%	5	118	-92.444%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-22.222%	1	113	-91.905%
2026-02-04	2.6500	2.7000	2.6500	2.7000	+3.846%	11	112	-93.704%
2026-02-03	2.6400	2.7900	2.6000	2.6000	-25.714%	14	110	-93.462%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+22.807%	1	99	-95.143%
2026-01-29	2.8500	3.3000	2.8500	2.8500	-60.417%	6	99	-94.035%
2026-01-27	7.2000	7.2000	7.2000	7.2000	0.000%	5	95	-97.639%
2026-01-26	7.2000	7.2000	7.2000	7.2000	+10.769%	4	97	-97.639%
2026-01-23	6.0000	6.5000	6.0000	6.5000	+25.000%	6	97	-97.385%
2026-01-22	4.7000	5.2000	4.6800	5.2000	+18.182%	26	99	-96.731%
2026-01-21	4.3800	4.4000	4.3800	4.4000	-13.725%	5	73	-96.136%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	68	-96.667%
2026-01-16	4.9900	5.0000	4.7900	5.0000	-10.714%	17	56	-96.600%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-6.977%	7	56	-96.964%
2026-01-14	6.7000	6.7000	6.0200	6.0200	-12.754%	10	49	-97.176%
2026-01-13	8.1500	8.1500	6.8000	6.9000	-13.425%	6	39	-97.536%
2026-01-09	8.2500	8.2500	7.9700	7.9700	-15.213%	3	34	-97.867%
2026-01-08	10.6000	10.6000	9.3600	9.4000	-15.315%	22	31	-98.191%
2026-01-07	11.1000	11.1000	11.1000	11.1000	+6.731%	4	10	-98.468%
2026-01-06	10.4000	10.4000	10.4000	10.4000	-20.611%	1	6	-98.365%
2025-12-30	13.1000	13.1000	13.1000	13.1000	-6.429%	4	5	-98.702%
2025-12-29	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-98.786%