Dark

NOW20260918C170
NOW Sep 18 2026 170.00 Call (NOW260918C00170000)
option OPRA

EOD

Jul 10, 2026

1.45+1.399%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.5000	1.5000	1.4500	1.4500	+1.399%	3	611	0.000%
2026-07-08	1.4300	1.4300	1.4300	1.4300	-26.667%	5	610	+1.399%
2026-07-07	2.0300	2.0300	1.9500	1.9500	+17.470%	203	605	-25.641%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+5.732%	1	776	-12.651%
2026-07-02	1.5700	1.5700	1.4000	1.5700	+19.847%	126	656	-7.643%
2026-07-01	1.3100	1.3100	1.3100	1.3100	+31.000%	1	656	+10.687%
2026-06-30	1.0200	1.0200	1.0000	1.0000	-28.058%	102	656	+45.000%
2026-06-29	1.3900	1.3900	1.3900	1.3900	+37.624%	5	556	+4.317%
2026-06-26	1.0100	1.0100	1.0100	1.0100	+44.286%	3	553	+43.564%
2026-06-25	0.8000	0.8000	0.7000	0.7000	-30.000%	6	552	+107.143%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-10.714%	10	550	+45.000%
2026-06-23	1.1000	1.1200	1.1000	1.1200	+17.895%	22	540	+29.464%
2026-06-22	1.1500	1.1500	0.9500	0.9500	-15.929%	8	540	+52.632%
2026-06-18	1.0500	1.1300	1.0500	1.1300	-33.529%	26	570	+28.319%
2026-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	20	570	-14.706%
2026-06-16	2.1000	2.1000	1.6500	1.7000	-29.167%	30	570	-14.706%
2026-06-15	2.1000	2.4000	2.0500	2.4000	+24.352%	173	425	-39.583%
2026-06-12	2.1300	2.1300	1.8000	1.9300	-9.390%	32	425	-24.870%
2026-06-11	1.8000	2.2500	1.8000	2.1300	-19.623%	14	425	-31.925%
2026-06-10	2.9000	2.9000	2.6500	2.6500	-4.332%	5	431	-45.283%
2026-06-09	4.0000	4.0000	2.5500	2.7700	-35.581%	100	433	-47.653%
2026-06-08	3.8000	4.3000	3.5000	4.3000	+4.878%	516	414	-66.279%
2026-06-05	6.2000	6.2000	4.1000	4.1000	-29.310%	118	793	-64.634%
2026-06-04	6.5000	7.2500	5.8000	5.8000	+4.505%	25	792	-75.000%
2026-06-03	7.6100	8.0500	5.5500	5.5500	-34.397%	112	782	-73.874%
2026-06-02	9.8000	9.9000	7.4100	8.4600	-28.487%	113	860	-82.861%
2026-06-01	8.9000	12.8000	8.9000	11.8300	+80.335%	268	829	-87.743%
2026-05-29	4.0000	6.9000	4.0000	6.5600	+124.658%	763	722	-77.896%
2026-05-28	2.7000	3.1600	2.6900	2.9200	+66.857%	233	372	-50.342%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-7.895%	5	210	-17.143%
2026-05-26	1.8000	1.9000	1.8000	1.9000	-0.524%	12	205	-23.684%
2026-05-22	2.0900	2.0900	1.9100	1.9100	+1.058%	30	195	-24.084%
2026-05-21	1.9700	2.1500	1.8900	1.8900	-22.857%	3	168	-23.280%
2026-05-20	2.0500	2.4500	2.0500	2.4500	+6.522%	31	168	-40.816%
2026-05-19	3.0000	3.0000	2.1500	2.3000	+15.000%	13	164	-36.957%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+29.032%	1	164	-27.500%
2026-05-15	1.0600	1.5500	1.0600	1.5500	+121.429%	67	164	-6.452%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-17.647%	3	205	+107.143%
2026-05-12	0.9500	0.9500	0.8000	0.8500	-7.609%	7	205	+70.588%
2026-05-11	0.9000	0.9200	0.9000	0.9200	+21.053%	4	205	+57.609%
2026-05-08	1.0000	1.0000	0.7600	0.7600	+10.145%	6	207	+90.789%
2026-04-29	0.6900	0.6900	0.6900	0.6900	-8.000%	2	203	+110.145%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+19.048%	3	205	+93.333%
2026-04-24	0.6300	0.6300	0.6300	0.6300	-65.946%	1	202	+130.159%
2026-04-22	1.6500	1.8500	1.6500	1.8500	+39.098%	2	202	-21.622%
2026-04-21	1.3300	1.3300	1.3300	1.3300	+8.130%	1	201	+9.023%
2026-04-17	1.2300	1.2300	1.2300	1.2300	0.000%	2	201	+17.886%
2026-04-16	1.2300	1.2300	1.2300	1.2300	+78.261%	9	202	+17.886%
2026-04-14	0.6900	0.6900	0.6900	0.6900	-8.000%	1	202	+110.145%
2026-04-13	0.6100	0.7500	0.6100	0.7500	-11.765%	10	203	+93.333%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-46.875%	5	202	+70.588%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-12.568%	1	202	-9.375%
2026-04-01	1.8300	1.8300	1.8300	1.8300	+17.308%	1	203	-20.765%
2026-03-30	3.5000	3.5000	1.5600	1.5600	+13.043%	4	202	-7.051%
2026-03-27	1.3800	1.3800	1.3800	1.3800	-13.750%	3	199	+5.072%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-36.000%	1	199	-9.375%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-19.355%	1	199	-42.000%
2026-03-19	3.3000	3.3000	3.1000	3.1000	+9.541%	2	199	-53.226%
2026-03-18	2.8500	2.9000	2.8300	2.8300	-8.710%	20	199	-48.763%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+7.266%	1	198	-53.226%
2026-03-13	2.8900	2.8900	2.8900	2.8900	-19.499%	1	198	-49.827%
2026-03-12	3.4000	3.5900	3.4000	3.5900	+10.462%	13	199	-59.610%
2026-03-11	3.5000	3.5000	3.2500	3.2500	-23.529%	15	187	-55.385%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-13.265%	1	173	-65.882%
2026-03-09	5.2000	5.2500	4.8000	4.9000	-10.256%	11	172	-70.408%
2026-03-06	5.4000	5.5000	5.1000	5.4600	+11.429%	11	165	-73.443%
2026-03-05	4.4000	5.0000	4.2600	4.9000	+25.641%	56	160	-70.408%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+18.182%	1	132	-62.821%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+10.000%	33	132	-56.061%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-7.692%	18	165	-51.667%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+11.301%	1	164	-55.385%
2026-02-19	2.9200	2.9200	2.9200	2.9200	-6.410%	62	163	-50.342%
2026-02-13	3.1200	3.1200	3.1200	3.1200	+8.333%	1	153	-53.526%
2026-02-10	2.8800	2.8800	2.8800	2.8800	+39.130%	14	153	-49.653%
2026-02-06	2.2000	2.2000	2.0700	2.0700	-18.824%	4	139	-29.952%
2026-02-05	2.5200	2.5500	2.5200	2.5500	-15.000%	2	138	-43.137%
2026-02-03	3.1900	3.1900	3.0000	3.0000	-11.765%	6	139	-51.667%
2026-01-29	5.7700	5.7700	3.4000	3.4000	-52.778%	19	139	-57.353%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-15.294%	2	129	-79.861%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+48.862%	2	131	-82.941%
2026-01-22	5.5000	5.7100	5.2500	5.7100	+7.736%	24	130	-74.606%
2026-01-20	5.3000	5.3000	5.3000	5.3000	-3.636%	20	128	-72.642%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-14.063%	1	107	-73.636%
2026-01-15	6.4000	6.4000	6.4000	6.4000	-20.000%	1	107	-77.344%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+3.896%	33	106	-81.875%
2026-01-13	8.0000	8.0000	7.7000	7.7000	-15.570%	2	73	-81.169%
2026-01-12	9.1200	9.1200	9.1200	9.1200	-13.962%	1	71	-84.101%
2026-01-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	71	-86.321%
2026-01-07	10.6000	10.6000	10.6000	10.6000	-11.667%	2	70	-86.321%
2026-01-06	11.7900	12.0000	11.7900	12.0000	0.000%	4	68	-87.917%