Dark

NOW20260918C170
NOW Sep 18 2026 170.00 Call (NOW260918C00170000)
option OPRA

EOD

Sep 2, 2026

0.2300-66.176%(-0.4500)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.3900	0.2300	0.2300	-66.176%	237	956	0.000%
2026-09-01	0.8900	0.8900	0.5500	0.6800	-43.333%	43	1,082	-66.176%
2026-08-31	0.7500	1.4000	0.7500	1.2000	+14.286%	151	1,070	-80.833%
2026-08-28	0.8100	1.2000	0.8000	1.0500	+64.063%	435	1,017	-78.095%
2026-08-27	0.4300	0.7100	0.4300	0.6400	+166.667%	101	820	-64.063%
2026-08-26	0.1500	0.2400	0.1300	0.2400	+4.348%	66	817	-4.167%
2026-08-25	0.2300	0.2300	0.2300	0.2300	-25.806%	11	811	0.000%
2026-08-24	0.4000	0.4000	0.2700	0.3100	-20.513%	27	821	-25.806%
2026-08-21	0.4500	0.5100	0.3900	0.3900	-17.021%	44	841	-41.026%
2026-08-20	0.5500	0.5500	0.4700	0.4700	+4.444%	8	818	-51.064%
2026-08-19	0.3000	0.5300	0.3000	0.4500	+95.652%	27	812	-48.889%
2026-08-18	0.2400	0.2400	0.2100	0.2300	-8.000%	6	807	0.000%
2026-08-17	0.2900	0.3100	0.1300	0.2500	-40.476%	39	807	-8.000%
2026-08-14	0.5000	0.5100	0.4200	0.4200	-50.588%	40	823	-45.238%
2026-08-13	0.4500	0.9500	0.4100	0.8500	+70.000%	457	809	-72.941%
2026-08-12	0.6300	0.6900	0.4700	0.5000	-37.500%	270	806	-54.000%
2026-08-11	0.9500	0.9500	0.7200	0.8000	-14.894%	28	626	-71.250%
2026-08-10	0.8600	1.0400	0.8600	0.9400	+5.618%	247	625	-75.532%
2026-08-07	0.9400	1.1000	0.8500	0.8900	+27.143%	161	630	-74.157%
2026-08-05	0.8200	0.8300	0.7000	0.7000	-12.500%	8	588	-67.143%
2026-08-04	0.6000	0.8000	0.6000	0.8000	+23.077%	53	589	-71.250%
2026-08-03	0.6900	0.9000	0.6400	0.6500	+14.035%	13	545	-64.615%
2026-07-31	0.4800	0.5700	0.4800	0.5700	+11.765%	25	544	-59.649%
2026-07-30	0.4300	0.5100	0.4300	0.5100	-27.143%	3	519	-54.902%
2026-07-29	0.6900	0.7800	0.6800	0.7000	+29.630%	24	516	-67.143%
2026-07-28	0.5000	0.5400	0.4700	0.5400	+63.636%	17	515	-57.407%
2026-07-27	0.4300	0.4300	0.3300	0.3300	+43.478%	9	512	-30.303%
2026-07-23	0.2600	0.3300	0.2200	0.2300	-45.238%	56	512	0.000%
2026-07-22	0.5000	0.5300	0.4200	0.4200	-40.000%	47	548	-45.238%
2026-07-21	0.7000	0.7900	0.7000	0.7000	-19.540%	12	530	-67.143%
2026-07-20	0.6300	0.8700	0.6300	0.8700	-13.000%	7	519	-73.563%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+25.000%	15	521	-77.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-30.435%	60	536	-71.250%
2026-07-14	0.7800	1.2000	0.7800	1.1500	-20.690%	63	596	-80.000%
2026-07-10	1.5000	1.5000	1.4500	1.4500	+1.399%	3	611	-84.138%
2026-07-08	1.4300	1.4300	1.4300	1.4300	-26.667%	5	610	-83.916%
2026-07-07	2.0300	2.0300	1.9500	1.9500	+17.470%	203	605	-88.205%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+5.732%	1	776	-86.145%
2026-07-02	1.5700	1.5700	1.4000	1.5700	+19.847%	126	656	-85.350%
2026-07-01	1.3100	1.3100	1.3100	1.3100	+31.000%	1	656	-82.443%
2026-06-30	1.0200	1.0200	1.0000	1.0000	-28.058%	102	656	-77.000%
2026-06-29	1.3900	1.3900	1.3900	1.3900	+37.624%	5	556	-83.453%
2026-06-26	1.0100	1.0100	1.0100	1.0100	+44.286%	3	553	-77.228%
2026-06-25	0.8000	0.8000	0.7000	0.7000	-30.000%	6	552	-67.143%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-10.714%	10	550	-77.000%
2026-06-23	1.1000	1.1200	1.1000	1.1200	+17.895%	22	540	-79.464%
2026-06-22	1.1500	1.1500	0.9500	0.9500	-15.929%	8	540	-75.789%
2026-06-18	1.0500	1.1300	1.0500	1.1300	-33.529%	26	570	-79.646%
2026-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	20	570	-86.471%
2026-06-16	2.1000	2.1000	1.6500	1.7000	-29.167%	30	570	-86.471%
2026-06-15	2.1000	2.4000	2.0500	2.4000	+24.352%	173	425	-90.417%
2026-06-12	2.1300	2.1300	1.8000	1.9300	-9.390%	32	425	-88.083%
2026-06-11	1.8000	2.2500	1.8000	2.1300	-19.623%	14	425	-89.202%
2026-06-10	2.9000	2.9000	2.6500	2.6500	-4.332%	5	431	-91.321%
2026-06-09	4.0000	4.0000	2.5500	2.7700	-35.581%	100	433	-91.697%
2026-06-08	3.8000	4.3000	3.5000	4.3000	+4.878%	516	414	-94.651%
2026-06-05	6.2000	6.2000	4.1000	4.1000	-29.310%	118	793	-94.390%
2026-06-04	6.5000	7.2500	5.8000	5.8000	+4.505%	25	792	-96.034%
2026-06-03	7.6100	8.0500	5.5500	5.5500	-34.397%	112	782	-95.856%
2026-06-02	9.8000	9.9000	7.4100	8.4600	-28.487%	113	860	-97.281%
2026-06-01	8.9000	12.8000	8.9000	11.8300	+80.335%	268	829	-98.056%
2026-05-29	4.0000	6.9000	4.0000	6.5600	+124.658%	763	722	-96.494%
2026-05-28	2.7000	3.1600	2.6900	2.9200	+66.857%	233	372	-92.123%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-7.895%	5	210	-86.857%
2026-05-26	1.8000	1.9000	1.8000	1.9000	-0.524%	12	205	-87.895%
2026-05-22	2.0900	2.0900	1.9100	1.9100	+1.058%	30	195	-87.958%
2026-05-21	1.9700	2.1500	1.8900	1.8900	-22.857%	3	168	-87.831%
2026-05-20	2.0500	2.4500	2.0500	2.4500	+6.522%	31	168	-90.612%
2026-05-19	3.0000	3.0000	2.1500	2.3000	+15.000%	13	164	-90.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+29.032%	1	164	-88.500%
2026-05-15	1.0600	1.5500	1.0600	1.5500	+121.429%	67	164	-85.161%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-17.647%	3	205	-67.143%
2026-05-12	0.9500	0.9500	0.8000	0.8500	-7.609%	7	205	-72.941%
2026-05-11	0.9000	0.9200	0.9000	0.9200	+21.053%	4	205	-75.000%
2026-05-08	1.0000	1.0000	0.7600	0.7600	+10.145%	6	207	-69.737%
2026-04-29	0.6900	0.6900	0.6900	0.6900	-8.000%	2	203	-66.667%
2026-04-27	0.7500	0.7500	0.7500	0.7500	+19.048%	3	205	-69.333%
2026-04-24	0.6300	0.6300	0.6300	0.6300	-65.946%	1	202	-63.492%
2026-04-22	1.6500	1.8500	1.6500	1.8500	+39.098%	2	202	-87.568%
2026-04-21	1.3300	1.3300	1.3300	1.3300	+8.130%	1	201	-82.707%
2026-04-17	1.2300	1.2300	1.2300	1.2300	0.000%	2	201	-81.301%
2026-04-16	1.2300	1.2300	1.2300	1.2300	+78.261%	9	202	-81.301%
2026-04-14	0.6900	0.6900	0.6900	0.6900	-8.000%	1	202	-66.667%
2026-04-13	0.6100	0.7500	0.6100	0.7500	-11.765%	10	203	-69.333%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-46.875%	5	202	-72.941%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-12.568%	1	202	-85.625%
2026-04-01	1.8300	1.8300	1.8300	1.8300	+17.308%	1	203	-87.432%
2026-03-30	3.5000	3.5000	1.5600	1.5600	+13.043%	4	202	-85.256%
2026-03-27	1.3800	1.3800	1.3800	1.3800	-13.750%	3	199	-83.333%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-36.000%	1	199	-85.625%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-19.355%	1	199	-90.800%
2026-03-19	3.3000	3.3000	3.1000	3.1000	+9.541%	2	199	-92.581%
2026-03-18	2.8500	2.9000	2.8300	2.8300	-8.710%	20	199	-91.873%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+7.266%	1	198	-92.581%
2026-03-13	2.8900	2.8900	2.8900	2.8900	-19.499%	1	198	-92.042%
2026-03-12	3.4000	3.5900	3.4000	3.5900	+10.462%	13	199	-93.593%
2026-03-11	3.5000	3.5000	3.2500	3.2500	-23.529%	15	187	-92.923%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-13.265%	1	173	-94.588%
2026-03-09	5.2000	5.2500	4.8000	4.9000	-10.256%	11	172	-95.306%
2026-03-06	5.4000	5.5000	5.1000	5.4600	+11.429%	11	165	-95.788%
2026-03-05	4.4000	5.0000	4.2600	4.9000	+25.641%	56	160	-95.306%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+18.182%	1	132	-94.103%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+10.000%	33	132	-93.030%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-7.692%	18	165	-92.333%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+11.301%	1	164	-92.923%
2026-02-19	2.9200	2.9200	2.9200	2.9200	-6.410%	62	163	-92.123%
2026-02-13	3.1200	3.1200	3.1200	3.1200	+8.333%	1	153	-92.628%
2026-02-10	2.8800	2.8800	2.8800	2.8800	+39.130%	14	153	-92.014%
2026-02-06	2.2000	2.2000	2.0700	2.0700	-18.824%	4	139	-88.889%
2026-02-05	2.5200	2.5500	2.5200	2.5500	-15.000%	2	138	-90.980%
2026-02-03	3.1900	3.1900	3.0000	3.0000	-11.765%	6	139	-92.333%
2026-01-29	5.7700	5.7700	3.4000	3.4000	-52.778%	19	139	-93.235%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-15.294%	2	129	-96.806%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+48.862%	2	131	-97.294%
2026-01-22	5.5000	5.7100	5.2500	5.7100	+7.736%	24	130	-95.972%
2026-01-20	5.3000	5.3000	5.3000	5.3000	-3.636%	20	128	-95.660%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-14.063%	1	107	-95.818%
2026-01-15	6.4000	6.4000	6.4000	6.4000	-20.000%	1	107	-96.406%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+3.896%	33	106	-97.125%
2026-01-13	8.0000	8.0000	7.7000	7.7000	-15.570%	2	73	-97.013%
2026-01-12	9.1200	9.1200	9.1200	9.1200	-13.962%	1	71	-97.478%
2026-01-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	71	-97.830%
2026-01-07	10.6000	10.6000	10.6000	10.6000	-11.667%	2	70	-97.830%
2026-01-06	11.7900	12.0000	11.7900	12.0000	0.000%	4	68	-98.083%