Dark

NOW20260918C165
NOW Sep 18 2026 165.00 Call (NOW260918C00165000)
option OPRA

EOD

Sep 2, 2026

0.3700-63.000%(-0.6300)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6500	0.6800	0.3700	0.3700	-63.000%	89	1,509	0.000%
2026-09-01	1.4000	1.4900	0.8300	1.0000	-49.495%	94	1,566	-63.000%
2026-08-31	1.1400	2.1500	1.1400	1.9800	+62.295%	188	1,622	-81.313%
2026-08-28	1.0400	1.7800	1.0400	1.2200	+58.442%	256	1,572	-69.672%
2026-08-27	0.7500	1.1000	0.7100	0.7700	+185.185%	83	1,439	-51.948%
2026-08-26	0.2400	0.2700	0.2400	0.2700	-32.500%	368	1,382	+37.037%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,077	-7.500%
2026-08-24	0.5500	0.5500	0.3500	0.3500	-32.692%	5	1,076	+5.714%
2026-08-21	0.6600	0.6600	0.5200	0.5200	-23.529%	16	1,074	-28.846%
2026-08-20	0.6000	0.7800	0.6000	0.6800	+4.615%	13	1,074	-45.588%
2026-08-19	0.5300	0.7000	0.5300	0.6500	+103.125%	7	1,074	-43.077%
2026-08-18	0.3100	0.3200	0.3100	0.3200	+3.226%	7	1,069	+15.625%
2026-08-17	0.4500	0.4500	0.2800	0.3100	-46.552%	24	1,064	+19.355%
2026-08-14	0.6900	0.7600	0.5800	0.5800	-45.794%	21	1,080	-36.207%
2026-08-13	0.5500	1.3100	0.5300	1.0700	+52.857%	18	1,074	-65.421%
2026-08-12	0.6600	0.7100	0.6600	0.7000	-28.571%	45	1,078	-47.143%
2026-08-11	1.1000	1.2300	0.9800	0.9800	-20.968%	11	1,103	-62.245%
2026-08-10	1.1100	1.4000	1.1100	1.2400	+5.085%	16	1,101	-70.161%
2026-08-07	1.4100	1.4500	1.1700	1.1800	+57.333%	62	1,097	-68.644%
2026-08-06	0.6500	0.7500	0.6000	0.7500	-12.791%	17	1,063	-50.667%
2026-08-05	1.1600	1.1600	0.8600	0.8600	-18.868%	2	1,067	-56.977%
2026-08-04	0.8700	1.0600	0.8700	1.0600	+24.706%	308	1,068	-65.094%
2026-08-03	1.1000	1.1000	0.8400	0.8500	+46.552%	36	1,064	-56.471%
2026-07-31	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,034	-36.207%
2026-07-30	0.6500	0.6500	0.5300	0.5600	-37.778%	4	1,035	-33.929%
2026-07-29	0.7200	0.9000	0.7200	0.9000	+80.000%	7	1,036	-58.889%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,034	-26.000%
2026-07-27	0.3000	0.5000	0.3000	0.4900	+44.118%	15	1,035	-24.490%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-60.000%	1	1,031	+8.824%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+28.788%	1	1,031	-56.471%
2026-07-20	0.6600	0.6600	0.6600	0.6600	-47.619%	2	1,032	-43.939%
2026-07-16	0.8700	1.2600	0.8700	1.2600	+5.000%	2	1,032	-70.635%
2026-07-15	1.3300	1.4600	1.2000	1.2000	-36.508%	5	1,033	-69.167%
2026-07-13	1.6000	1.8900	1.6000	1.8900	+21.154%	2	1,034	-80.423%
2026-07-08	1.5600	1.5600	1.5600	1.5600	-35.537%	1	1,033	-76.282%
2026-07-07	2.4200	2.4200	2.4200	2.4200	+27.368%	1	1,032	-84.711%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+18.750%	3	1,032	-80.526%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-13.978%	1	1,033	-76.875%
2026-07-01	1.6800	1.8600	1.6800	1.8600	+43.077%	101	1,033	-80.108%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+15.044%	1	1,033	-71.538%
2026-06-24	1.1300	1.1300	1.1300	1.1300	-9.600%	2	1,032	-67.257%
2026-06-23	1.2000	1.3000	1.2000	1.2500	+16.822%	14	1,032	-70.400%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-10.833%	1	1,031	-65.421%
2026-06-18	1.2000	1.3500	1.2000	1.2000	-20.000%	8	832	-69.167%
2026-06-17	1.5500	1.5700	1.5000	1.5000	-25.373%	201	832	-75.333%
2026-06-16	2.0100	2.0100	2.0100	2.0100	+0.500%	1	832	-81.592%
2026-06-15	1.7000	2.0000	1.7000	2.0000	0.000%	2	831	-81.500%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-15.254%	1	831	-81.500%
2026-06-11	2.5200	2.5200	2.3600	2.3600	-33.521%	9	831	-84.322%
2026-06-09	4.0000	4.1000	3.5500	3.5500	-25.732%	5	838	-89.577%
2026-06-08	4.5400	4.9000	4.5400	4.7800	-4.400%	10	839	-92.259%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-28.571%	1	837	-92.600%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+6.061%	1	837	-94.714%
2026-06-03	7.0700	7.7000	6.6000	6.6000	-27.072%	115	838	-94.394%
2026-06-02	9.3200	9.3200	8.6300	9.0500	-28.740%	23	836	-95.912%
2026-06-01	9.6300	14.0000	9.6300	12.7000	+67.546%	31	821	-97.087%
2026-05-29	5.8000	7.5800	5.2000	7.5800	+110.556%	27	823	-95.119%
2026-05-28	2.7000	3.6000	2.7000	3.6000	+54.506%	6	807	-89.722%
2026-05-27	2.1800	2.4000	2.1300	2.3300	+8.372%	5	807	-84.120%
2026-05-26	2.5000	2.5000	2.1500	2.1500	0.000%	5	807	-82.791%
2026-05-22	2.3000	2.3000	2.1500	2.1500	+1.415%	3	803	-82.791%
2026-05-21	2.0200	2.2000	2.0200	2.1200	-18.462%	3	803	-82.547%
2026-05-20	2.3500	2.6000	2.3500	2.6000	+4.000%	53	803	-85.769%
2026-05-19	3.2900	3.8000	2.5000	2.5000	-9.091%	5	775	-85.200%
2026-05-18	2.5500	2.7500	2.5500	2.7500	+71.875%	5	775	-86.545%
2026-05-15	1.7000	1.7000	1.6000	1.6000	+37.931%	6	775	-76.875%
2026-05-14	1.1600	1.1600	1.1600	1.1600	+45.000%	5	775	-68.103%
2026-05-13	0.8700	0.8700	0.7800	0.8000	-13.043%	10	773	-53.750%
2026-05-12	1.0000	1.0000	0.8500	0.9200	-20.000%	4	773	-59.783%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+23.656%	9	773	-67.826%
2026-05-08	0.8500	0.9300	0.8500	0.9300	+9.412%	178	772	-60.215%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+8.974%	1	772	-56.471%
2026-04-29	0.7800	0.7800	0.7800	0.7800	-14.286%	5	772	-52.564%
2026-04-28	0.9100	0.9100	0.9100	0.9100	-8.081%	2	772	-59.341%
2026-04-27	1.0100	1.0500	0.9900	0.9900	+10.000%	100	770	-62.626%
2026-04-24	0.7500	0.9000	0.7500	0.9000	-56.098%	6	758	-58.889%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+46.429%	1	753	-81.951%
2026-04-17	1.4500	1.4500	1.4000	1.4000	-5.405%	3	753	-73.571%
2026-04-16	1.1000	1.6000	1.1000	1.4800	+68.182%	7	753	-75.000%
2026-04-14	0.8800	0.8800	0.8800	0.8800	+3.529%	1	752	-57.955%
2026-04-13	0.8500	0.8900	0.8500	0.8500	+26.866%	678	752	-56.471%
2026-04-10	0.6700	0.6700	0.6700	0.6700	-10.667%	1	99	-44.776%
2026-04-09	0.9700	0.9700	0.7500	0.7500	-40.000%	3	98	-50.667%
2026-04-08	1.4000	1.4000	1.2500	1.2500	-30.556%	3	98	-70.400%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-9.548%	4	99	-79.444%
2026-04-01	2.1700	2.1700	1.9900	1.9900	-11.556%	6	99	-81.407%
2026-03-31	2.2500	2.2500	2.2500	2.2500	+21.622%	2	96	-83.556%
2026-03-30	1.8500	1.8500	1.8500	1.8500	+1.093%	2	94	-80.000%
2026-03-25	1.7700	1.8300	1.7700	1.8300	-36.897%	2	92	-79.781%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-25.450%	1	90	-87.241%
2026-03-13	3.8900	3.8900	3.8900	3.8900	+2.368%	3	89	-90.488%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-12.644%	7	89	-90.263%
2026-03-10	4.1400	4.3500	4.1400	4.3500	-22.182%	8	85	-91.494%
2026-03-09	6.0500	6.0500	5.5900	5.5900	-1.062%	3	93	-93.381%
2026-03-05	4.6400	5.6500	4.5900	5.6500	+40.547%	42	92	-93.451%
2026-03-04	4.0200	4.0200	4.0200	4.0200	+48.889%	1	98	-90.796%
2026-02-24	2.6000	2.7000	2.6000	2.7000	-10.000%	2	97	-86.296%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+15.385%	2	99	-87.667%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	97	-85.769%
2026-02-12	3.1000	3.1000	2.8000	2.8000	+12.000%	3	96	-86.786%
2026-02-06	2.5000	2.5000	2.5000	2.5000	-24.242%	1	95	-85.200%
2026-02-04	3.3700	3.3700	3.3000	3.3000	-2.941%	6	96	-88.788%
2026-02-03	3.5000	3.5000	3.4000	3.4000	-24.444%	6	99	-89.118%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+1.124%	2	100	-91.778%
2026-01-30	4.4500	4.4500	4.4500	4.4500	+15.285%	4	98	-91.685%
2026-01-29	4.1000	4.1000	3.8600	3.8600	-40.615%	4	98	-90.415%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-6.877%	1	98	-94.308%
2026-01-16	6.5500	6.9800	6.2400	6.9800	-5.034%	88	14	-94.699%
2026-01-15	8.0000	8.0000	7.3500	7.3500	-21.809%	10	14	-94.966%
2026-01-13	9.4000	9.4000	9.4000	9.4000	-21.797%	1	15	-96.064%
2026-01-08	12.0200	12.0200	12.0200	12.0200	-13.525%	1	14	-96.922%
2026-01-05	13.9000	13.9000	13.9000	13.9000	-13.825%	8	2	-97.338%
2025-12-31	15.9700	16.1300	15.9500	16.1300	-12.337%	3	2	-97.706%
2025-12-19	18.3000	18.4000	18.3000	18.4000	0.000%	2	2	-97.989%