Dark

NOW20260918C160
NOW Sep 18 2026 160.00 Call (NOW260918C00160000)
option OPRA

EOD

Jul 10, 2026

1.84+2.222%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.8400	1.8400	1.8400	1.8400	+2.222%	4	2,649	0.000%
2026-07-09	1.3900	2.0200	1.3900	1.8000	-5.263%	10	2,649	+2.222%
2026-07-08	2.0000	2.0000	1.7000	1.9000	-29.889%	36	2,652	-3.158%
2026-07-07	2.1500	2.9300	2.1500	2.7100	+22.624%	85	2,623	-32.103%
2026-07-06	1.8700	2.5000	1.8700	2.2100	+8.867%	45	2,636	-16.742%
2026-07-02	1.9300	2.1500	1.7500	2.0300	-5.581%	1,022	3,647	-9.360%
2026-07-01	2.0000	2.3000	1.6400	2.1500	+53.571%	43	3,647	-14.419%
2026-06-30	1.3500	1.4000	1.2400	1.4000	-9.677%	60	3,662	+31.429%
2026-06-29	1.6600	1.7500	1.3500	1.5500	+16.541%	13	3,694	+18.710%
2026-06-26	1.0900	1.3300	1.0900	1.3300	+44.565%	14	3,692	+38.346%
2026-06-25	0.9000	0.9500	0.9000	0.9200	-18.584%	29	3,686	+100.000%
2026-06-24	1.3000	1.3300	1.1300	1.1300	-22.069%	35	3,701	+62.832%
2026-06-23	1.4000	1.5000	1.3700	1.4500	+26.087%	31	3,673	+26.897%
2026-06-22	1.3000	1.3600	1.1200	1.1500	-22.819%	186	3,676	+60.000%
2026-06-18	1.5000	1.5500	1.3200	1.4900	-0.667%	319	3,516	+23.490%
2026-06-17	2.2500	2.2500	1.5000	1.5000	-30.233%	73	3,516	+22.667%
2026-06-16	2.3000	2.5100	2.1400	2.1500	-17.308%	37	3,516	-14.419%
2026-06-15	2.5500	3.1000	2.5500	2.6000	+8.333%	282	4,048	-29.231%
2026-06-12	2.3200	2.4600	2.2000	2.4000	-12.727%	1,216	4,048	-23.333%
2026-06-11	2.8000	3.1000	2.5000	2.7500	-23.611%	347	4,048	-33.091%
2026-06-10	3.9500	4.0000	3.6000	3.6000	+4.651%	322	3,727	-48.889%
2026-06-09	4.4000	4.8000	3.0000	3.4400	-35.094%	124	3,423	-46.512%
2026-06-08	4.9500	5.4000	4.8000	5.3000	+3.922%	71	3,407	-65.283%
2026-06-05	7.0000	7.0000	5.0000	5.1000	-32.718%	94	3,398	-63.922%
2026-06-04	7.5000	8.4000	7.2000	7.5800	+13.134%	534	3,386	-75.726%
2026-06-03	8.8000	10.0900	6.7000	6.7000	-34.951%	278	2,992	-72.537%
2026-06-02	11.7000	12.3000	8.8000	10.3000	-28.472%	191	2,995	-82.136%
2026-06-01	9.9000	15.4000	9.9000	14.4000	+71.838%	2,506	2,999	-87.222%
2026-05-29	5.2000	8.5000	5.2000	8.3800	+114.872%	895	3,025	-78.043%
2026-05-28	2.7000	3.9000	2.7000	3.9000	+41.818%	212	2,976	-52.821%
2026-05-27	2.2500	2.9000	2.2500	2.7500	+19.565%	304	2,852	-33.091%
2026-05-26	1.8000	2.5000	1.8000	2.3000	-8.000%	11	2,706	-20.000%
2026-05-22	2.7000	2.8000	2.4200	2.5000	+8.696%	41	2,710	-26.400%
2026-05-21	2.6500	2.6500	2.3000	2.3000	-9.804%	72	2,680	-20.000%
2026-05-20	2.6500	3.0000	2.2500	2.5500	-18.269%	65	2,680	-27.843%
2026-05-19	4.0000	4.4000	2.6700	3.1200	+5.763%	143	2,839	-41.026%
2026-05-18	1.9500	3.2000	1.9000	2.9500	+59.459%	209	2,839	-37.627%
2026-05-15	1.5000	2.0000	1.3000	1.8500	+37.037%	138	2,839	-0.541%
2026-05-14	1.0000	1.4000	0.8500	1.3500	+39.175%	131	2,833	+36.296%
2026-05-13	1.0000	1.0500	0.9000	0.9700	-3.000%	292	1,566	+89.691%
2026-05-12	1.0500	1.0500	1.0000	1.0000	-16.667%	2	1,566	+84.000%
2026-05-11	1.4500	1.4500	1.2000	1.2000	+71.429%	13	1,566	+53.333%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-26.316%	1	1,566	+162.857%
2026-05-06	0.9300	0.9500	0.9300	0.9500	-15.179%	7	1,565	+93.684%
2026-05-05	1.0500	1.1200	1.0300	1.1200	-6.667%	18	1,566	+64.286%
2026-05-04	1.2500	1.2800	1.2000	1.2000	+16.505%	7	1,562	+53.333%
2026-05-01	1.0000	1.0500	0.9900	1.0300	-2.830%	1,009	767	+78.641%
2026-04-28	1.2200	1.2200	1.0500	1.0600	-7.826%	28	767	+73.585%
2026-04-27	1.1000	1.3100	1.1000	1.1500	+38.554%	26	790	+60.000%
2026-04-24	0.8300	0.8300	0.8300	0.8300	0.000%	1	790	+121.687%
2026-04-23	1.7400	1.7400	0.7200	0.8300	-69.259%	19	790	+121.687%
2026-04-22	2.3000	2.7000	2.3000	2.7000	+28.571%	12	799	-31.852%
2026-04-21	2.1500	2.4500	2.1000	2.1000	+50.000%	16	796	-12.381%
2026-04-15	1.4500	1.4500	1.4000	1.4000	+42.857%	10	796	+31.429%
2026-04-14	1.0500	1.1000	0.9800	0.9800	-2.000%	9	801	+87.755%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+25.000%	2	799	+84.000%
2026-04-10	0.7600	0.8000	0.7600	0.8000	-20.000%	6	799	+130.000%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-41.176%	2	804	+84.000%
2026-04-08	2.0000	2.0000	1.7000	1.7000	-4.494%	3	806	+8.235%
2026-04-07	1.7500	2.0000	1.7500	1.7800	-14.423%	6	804	+3.371%
2026-04-02	2.0800	2.0800	2.0800	2.0800	-19.380%	1	801	-11.538%
2026-04-01	2.5000	2.5800	1.9100	2.5800	+5.306%	16	801	-28.682%
2026-03-31	2.5600	2.5600	2.4400	2.4500	+22.500%	13	806	-24.898%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	817	-8.000%
2026-03-27	2.0600	2.0600	1.9400	1.9500	-15.217%	1,500	817	-5.641%
2026-03-26	2.3000	2.3000	2.3000	2.3000	0.000%	3	905	-20.000%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-13.208%	1	907	-20.000%
2026-03-24	3.0000	3.0000	2.6500	2.6500	-26.389%	2	907	-30.566%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-5.263%	2	908	-48.889%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-9.524%	3	906	-51.579%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-18.447%	1	903	-56.190%
2026-03-17	5.1500	5.1500	5.1500	5.1500	+7.516%	1	903	-64.272%
2026-03-16	4.7900	4.7900	4.7900	4.7900	+16.829%	1	903	-61.587%
2026-03-13	3.9000	4.1000	3.9000	4.1000	-6.606%	10	902	-55.122%
2026-03-12	4.9000	4.9000	4.3900	4.3900	-0.227%	2	908	-58.087%
2026-03-11	4.7000	4.7000	4.4000	4.4000	-10.931%	20	907	-58.182%
2026-03-10	4.9000	4.9400	4.9000	4.9400	-23.411%	7	897	-62.753%
2026-03-09	7.5400	7.5400	6.3000	6.4500	-12.838%	24	897	-71.473%
2026-03-06	5.9000	7.4000	5.9000	7.4000	+15.625%	77	883	-75.135%
2026-03-05	4.4000	6.6000	4.4000	6.4000	+31.417%	82	880	-71.250%
2026-03-04	4.5000	4.8700	4.5000	4.8700	+4.731%	5	898	-62.218%
2026-03-03	4.0000	5.0000	4.0000	4.6500	+27.397%	14	897	-60.430%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-13.095%	1	901	-49.589%
2026-02-26	4.2500	4.2500	4.2000	4.2000	+27.273%	2	900	-56.190%
2026-02-25	3.2000	3.3000	3.2000	3.3000	+14.187%	6	900	-44.242%
2026-02-23	3.0000	3.0000	2.8900	2.8900	-25.897%	2	900	-36.332%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-11.364%	1	900	-52.821%
2026-02-19	4.4000	4.4000	4.4000	4.4000	+10.831%	5	900	-58.182%
2026-02-18	3.7900	4.0800	3.7900	3.9700	+4.474%	54	895	-53.652%
2026-02-17	3.7000	3.8000	3.7000	3.8000	+3.261%	6	865	-51.579%
2026-02-13	3.6800	3.6800	3.6800	3.6800	+2.222%	250	615	-50.000%
2026-02-12	3.2000	3.6000	3.2000	3.6000	+15.385%	2	615	-48.889%
2026-02-11	3.2000	3.2000	3.1200	3.1200	-13.333%	3	614	-41.026%
2026-02-10	3.8000	3.9400	3.5000	3.6000	+18.033%	38	612	-48.889%
2026-02-09	2.7000	3.1000	2.5500	3.0500	+12.963%	107	580	-39.672%
2026-02-06	2.8000	2.9500	2.6600	2.7000	-20.588%	16	494	-31.852%
2026-02-05	3.9000	3.9000	3.4000	3.4000	-2.857%	9	484	-45.882%
2026-02-04	3.6000	3.6000	3.5000	3.5000	-12.500%	8	478	-47.429%
2026-02-03	3.9000	4.0000	3.8900	4.0000	-28.571%	142	477	-54.000%
2026-02-02	5.8500	6.2500	5.6000	5.6000	+6.667%	4	476	-67.143%
2026-01-30	4.9800	5.2500	4.9800	5.2500	+7.143%	255	477	-64.952%
2026-01-29	4.8900	4.9000	4.2000	4.9000	-50.000%	52	224	-62.449%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+4.255%	3	235	-81.224%
2026-01-27	9.6000	9.6000	9.4000	9.4000	-15.544%	13	232	-80.426%
2026-01-26	10.6500	11.1300	10.6000	11.1300	+9.118%	46	221	-83.468%
2026-01-23	9.3000	10.2000	9.3000	10.2000	+43.662%	15	212	-81.961%
2026-01-20	7.5000	7.5100	7.1000	7.1000	-5.333%	30	212	-74.085%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-18.212%	3	189	-75.467%
2026-01-14	9.1700	9.1700	9.1700	9.1700	-12.915%	1	189	-79.935%
2026-01-13	10.5300	10.5300	10.5300	10.5300	-14.390%	1	190	-82.526%
2026-01-09	12.3000	12.3000	12.3000	12.3000	-15.464%	1	190	-85.041%
2026-01-05	14.5500	14.5500	14.5500	14.5500	-1.689%	5	195	-87.354%
2026-01-02	14.8000	14.8000	14.8000	14.8000	-18.681%	5	195	-87.568%
2025-12-31	18.1000	18.2000	18.0000	18.2000	-3.602%	10	192	-89.890%
2025-12-30	18.8800	18.8800	18.8800	18.8800	-7.451%	132	192	-90.254%
2025-12-29	20.4000	20.4000	20.4000	20.4000	+9.618%	3	181	-90.980%
2025-12-24	18.9000	18.9000	18.6100	18.6100	-1.011%	3	178	-90.113%
2025-12-23	18.7000	19.2000	18.7000	18.8000	-6.468%	6	178	-90.213%
2025-12-19	19.8000	20.6000	19.8000	20.1000	+3.077%	19	174	-90.846%
2025-12-18	19.5000	19.5000	19.5000	19.5000	0.000%	1	166	-90.564%