Dark

NOW20260918C160
NOW Sep 18 2026 160.00 Call (NOW260918C00160000)
option OPRA

EOD

Sep 2, 2026

0.5900-61.184%(-0.9300)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4200	1.4200	0.5600	0.5900	-61.184%	476	5,703	0.000%
2026-09-01	2.1900	2.4000	1.3500	1.5200	-47.586%	532	5,629	-61.184%
2026-08-31	1.8600	3.3000	1.4300	2.9000	+25.000%	1,756	5,618	-79.655%
2026-08-28	1.5000	2.6200	1.5000	2.3200	+51.634%	1,262	4,896	-74.569%
2026-08-27	0.6800	1.6400	0.6800	1.5300	+264.286%	1,543	4,573	-61.438%
2026-08-26	0.2300	0.4400	0.2300	0.4200	-6.667%	92	4,494	+40.476%
2026-08-25	0.4500	0.6100	0.4500	0.4500	-28.571%	123	4,431	+31.111%
2026-08-24	0.6800	0.8400	0.5900	0.6300	-8.696%	47	4,456	-6.349%
2026-08-21	0.9800	1.0300	0.6900	0.6900	-28.125%	686	4,444	-14.493%
2026-08-20	0.8000	1.1300	0.8000	0.9600	+11.628%	337	4,637	-38.542%
2026-08-19	0.4300	1.0500	0.4300	0.8600	+104.762%	2,431	4,601	-31.395%
2026-08-18	0.4500	0.5700	0.4000	0.4200	+5.000%	47	3,135	+40.476%
2026-08-17	0.6000	0.6000	0.3700	0.4000	-52.941%	333	3,113	+47.500%
2026-08-14	1.2000	1.2000	0.7700	0.8500	-33.594%	129	3,036	-30.588%
2026-08-13	0.9000	1.7900	0.7000	1.2800	+37.634%	122	2,961	-53.906%
2026-08-12	1.0000	1.1200	0.8300	0.9300	-31.618%	99	2,959	-36.559%
2026-08-11	1.6100	1.6700	1.3000	1.3600	-13.376%	103	2,957	-56.618%
2026-08-10	1.4600	1.7200	1.3400	1.5700	+6.081%	268	2,952	-62.420%
2026-08-07	1.3900	1.8500	1.3900	1.4800	+60.870%	401	2,803	-60.135%
2026-08-06	0.8100	0.9500	0.7800	0.9200	-15.596%	62	2,703	-35.870%
2026-08-05	1.3500	1.4500	1.0400	1.0900	-20.438%	64	2,666	-45.872%
2026-08-04	1.0900	1.4000	1.0400	1.3700	+33.010%	157	2,680	-56.934%
2026-08-03	1.2300	1.5100	1.0100	1.0300	+28.750%	59	2,716	-42.718%
2026-07-31	0.6500	0.8000	0.6500	0.8000	+1.266%	30	2,740	-26.250%
2026-07-30	0.8500	0.8500	0.5900	0.7900	-30.088%	140	2,714	-25.316%
2026-07-29	0.7400	1.3300	0.7400	1.1300	+56.944%	401	2,738	-47.788%
2026-07-28	0.7000	0.8100	0.7000	0.7200	+26.316%	111	2,842	-18.056%
2026-07-27	0.5000	0.6800	0.4500	0.5700	+58.333%	55	2,792	+3.509%
2026-07-24	0.2700	0.3600	0.2700	0.3600	+20.000%	85	2,803	+63.889%
2026-07-23	0.5000	0.5000	0.2800	0.3000	-51.613%	125	2,784	+96.667%
2026-07-22	0.8200	0.8500	0.6000	0.6200	-38.000%	103	2,743	-4.839%
2026-07-21	1.1100	1.1100	0.9400	1.0000	-18.699%	106	2,684	-41.000%
2026-07-20	0.9000	1.2300	0.8000	1.2300	+4.237%	139	2,712	-52.033%
2026-07-17	1.0500	1.2300	1.0500	1.1800	-9.231%	7	2,659	-50.000%
2026-07-16	1.5300	1.6100	1.1400	1.3000	-8.451%	227	2,657	-54.615%
2026-07-15	1.4000	1.7000	1.4000	1.4200	-13.939%	12	2,645	-58.451%
2026-07-14	1.4000	1.8000	1.2200	1.6500	-21.429%	42	2,645	-64.242%
2026-07-13	2.0300	2.3300	1.8700	2.1000	+14.130%	22	2,645	-71.905%
2026-07-10	1.8400	1.8400	1.8400	1.8400	+2.222%	4	2,649	-67.935%
2026-07-09	1.3900	2.0200	1.3900	1.8000	-5.263%	10	2,649	-67.222%
2026-07-08	2.0000	2.0000	1.7000	1.9000	-29.889%	36	2,652	-68.947%
2026-07-07	2.1500	2.9300	2.1500	2.7100	+22.624%	85	2,623	-78.229%
2026-07-06	1.8700	2.5000	1.8700	2.2100	+8.867%	45	2,636	-73.303%
2026-07-02	1.9300	2.1500	1.7500	2.0300	-5.581%	1,022	3,647	-70.936%
2026-07-01	2.0000	2.3000	1.6400	2.1500	+53.571%	43	3,647	-72.558%
2026-06-30	1.3500	1.4000	1.2400	1.4000	-9.677%	60	3,662	-57.857%
2026-06-29	1.6600	1.7500	1.3500	1.5500	+16.541%	13	3,694	-61.935%
2026-06-26	1.0900	1.3300	1.0900	1.3300	+44.565%	14	3,692	-55.639%
2026-06-25	0.9000	0.9500	0.9000	0.9200	-18.584%	29	3,686	-35.870%
2026-06-24	1.3000	1.3300	1.1300	1.1300	-22.069%	35	3,701	-47.788%
2026-06-23	1.4000	1.5000	1.3700	1.4500	+26.087%	31	3,673	-59.310%
2026-06-22	1.3000	1.3600	1.1200	1.1500	-22.819%	186	3,676	-48.696%
2026-06-18	1.5000	1.5500	1.3200	1.4900	-0.667%	319	3,516	-60.403%
2026-06-17	2.2500	2.2500	1.5000	1.5000	-30.233%	73	3,516	-60.667%
2026-06-16	2.3000	2.5100	2.1400	2.1500	-17.308%	37	3,516	-72.558%
2026-06-15	2.5500	3.1000	2.5500	2.6000	+8.333%	282	4,048	-77.308%
2026-06-12	2.3200	2.4600	2.2000	2.4000	-12.727%	1,216	4,048	-75.417%
2026-06-11	2.8000	3.1000	2.5000	2.7500	-23.611%	347	4,048	-78.545%
2026-06-10	3.9500	4.0000	3.6000	3.6000	+4.651%	322	3,727	-83.611%
2026-06-09	4.4000	4.8000	3.0000	3.4400	-35.094%	124	3,423	-82.849%
2026-06-08	4.9500	5.4000	4.8000	5.3000	+3.922%	71	3,407	-88.868%
2026-06-05	7.0000	7.0000	5.0000	5.1000	-32.718%	94	3,398	-88.431%
2026-06-04	7.5000	8.4000	7.2000	7.5800	+13.134%	534	3,386	-92.216%
2026-06-03	8.8000	10.0900	6.7000	6.7000	-34.951%	278	2,992	-91.194%
2026-06-02	11.7000	12.3000	8.8000	10.3000	-28.472%	191	2,995	-94.272%
2026-06-01	9.9000	15.4000	9.9000	14.4000	+71.838%	2,506	2,999	-95.903%
2026-05-29	5.2000	8.5000	5.2000	8.3800	+114.872%	895	3,025	-92.959%
2026-05-28	2.7000	3.9000	2.7000	3.9000	+41.818%	212	2,976	-84.872%
2026-05-27	2.2500	2.9000	2.2500	2.7500	+19.565%	304	2,852	-78.545%
2026-05-26	1.8000	2.5000	1.8000	2.3000	-8.000%	11	2,706	-74.348%
2026-05-22	2.7000	2.8000	2.4200	2.5000	+8.696%	41	2,710	-76.400%
2026-05-21	2.6500	2.6500	2.3000	2.3000	-9.804%	72	2,680	-74.348%
2026-05-20	2.6500	3.0000	2.2500	2.5500	-18.269%	65	2,680	-76.863%
2026-05-19	4.0000	4.4000	2.6700	3.1200	+5.763%	143	2,839	-81.090%
2026-05-18	1.9500	3.2000	1.9000	2.9500	+59.459%	209	2,839	-80.000%
2026-05-15	1.5000	2.0000	1.3000	1.8500	+37.037%	138	2,839	-68.108%
2026-05-14	1.0000	1.4000	0.8500	1.3500	+39.175%	131	2,833	-56.296%
2026-05-13	1.0000	1.0500	0.9000	0.9700	-3.000%	292	1,566	-39.175%
2026-05-12	1.0500	1.0500	1.0000	1.0000	-16.667%	2	1,566	-41.000%
2026-05-11	1.4500	1.4500	1.2000	1.2000	+71.429%	13	1,566	-50.833%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-26.316%	1	1,566	-15.714%
2026-05-06	0.9300	0.9500	0.9300	0.9500	-15.179%	7	1,565	-37.895%
2026-05-05	1.0500	1.1200	1.0300	1.1200	-6.667%	18	1,566	-47.321%
2026-05-04	1.2500	1.2800	1.2000	1.2000	+16.505%	7	1,562	-50.833%
2026-05-01	1.0000	1.0500	0.9900	1.0300	-2.830%	1,009	767	-42.718%
2026-04-28	1.2200	1.2200	1.0500	1.0600	-7.826%	28	767	-44.340%
2026-04-27	1.1000	1.3100	1.1000	1.1500	+38.554%	26	790	-48.696%
2026-04-24	0.8300	0.8300	0.8300	0.8300	0.000%	1	790	-28.916%
2026-04-23	1.7400	1.7400	0.7200	0.8300	-69.259%	19	790	-28.916%
2026-04-22	2.3000	2.7000	2.3000	2.7000	+28.571%	12	799	-78.148%
2026-04-21	2.1500	2.4500	2.1000	2.1000	+50.000%	16	796	-71.905%
2026-04-15	1.4500	1.4500	1.4000	1.4000	+42.857%	10	796	-57.857%
2026-04-14	1.0500	1.1000	0.9800	0.9800	-2.000%	9	801	-39.796%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+25.000%	2	799	-41.000%
2026-04-10	0.7600	0.8000	0.7600	0.8000	-20.000%	6	799	-26.250%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-41.176%	2	804	-41.000%
2026-04-08	2.0000	2.0000	1.7000	1.7000	-4.494%	3	806	-65.294%
2026-04-07	1.7500	2.0000	1.7500	1.7800	-14.423%	6	804	-66.854%
2026-04-02	2.0800	2.0800	2.0800	2.0800	-19.380%	1	801	-71.635%
2026-04-01	2.5000	2.5800	1.9100	2.5800	+5.306%	16	801	-77.132%
2026-03-31	2.5600	2.5600	2.4400	2.4500	+22.500%	13	806	-75.918%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	817	-70.500%
2026-03-27	2.0600	2.0600	1.9400	1.9500	-15.217%	1,500	817	-69.744%
2026-03-26	2.3000	2.3000	2.3000	2.3000	0.000%	3	905	-74.348%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-13.208%	1	907	-74.348%
2026-03-24	3.0000	3.0000	2.6500	2.6500	-26.389%	2	907	-77.736%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-5.263%	2	908	-83.611%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-9.524%	3	906	-84.474%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-18.447%	1	903	-85.952%
2026-03-17	5.1500	5.1500	5.1500	5.1500	+7.516%	1	903	-88.544%
2026-03-16	4.7900	4.7900	4.7900	4.7900	+16.829%	1	903	-87.683%
2026-03-13	3.9000	4.1000	3.9000	4.1000	-6.606%	10	902	-85.610%
2026-03-12	4.9000	4.9000	4.3900	4.3900	-0.227%	2	908	-86.560%
2026-03-11	4.7000	4.7000	4.4000	4.4000	-10.931%	20	907	-86.591%
2026-03-10	4.9000	4.9400	4.9000	4.9400	-23.411%	7	897	-88.057%
2026-03-09	7.5400	7.5400	6.3000	6.4500	-12.838%	24	897	-90.853%
2026-03-06	5.9000	7.4000	5.9000	7.4000	+15.625%	77	883	-92.027%
2026-03-05	4.4000	6.6000	4.4000	6.4000	+31.417%	82	880	-90.781%
2026-03-04	4.5000	4.8700	4.5000	4.8700	+4.731%	5	898	-87.885%
2026-03-03	4.0000	5.0000	4.0000	4.6500	+27.397%	14	897	-87.312%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-13.095%	1	901	-83.836%
2026-02-26	4.2500	4.2500	4.2000	4.2000	+27.273%	2	900	-85.952%
2026-02-25	3.2000	3.3000	3.2000	3.3000	+14.187%	6	900	-82.121%
2026-02-23	3.0000	3.0000	2.8900	2.8900	-25.897%	2	900	-79.585%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-11.364%	1	900	-84.872%
2026-02-19	4.4000	4.4000	4.4000	4.4000	+10.831%	5	900	-86.591%
2026-02-18	3.7900	4.0800	3.7900	3.9700	+4.474%	54	895	-85.139%
2026-02-17	3.7000	3.8000	3.7000	3.8000	+3.261%	6	865	-84.474%
2026-02-13	3.6800	3.6800	3.6800	3.6800	+2.222%	250	615	-83.967%
2026-02-12	3.2000	3.6000	3.2000	3.6000	+15.385%	2	615	-83.611%
2026-02-11	3.2000	3.2000	3.1200	3.1200	-13.333%	3	614	-81.090%
2026-02-10	3.8000	3.9400	3.5000	3.6000	+18.033%	38	612	-83.611%
2026-02-09	2.7000	3.1000	2.5500	3.0500	+12.963%	107	580	-80.656%
2026-02-06	2.8000	2.9500	2.6600	2.7000	-20.588%	16	494	-78.148%
2026-02-05	3.9000	3.9000	3.4000	3.4000	-2.857%	9	484	-82.647%
2026-02-04	3.6000	3.6000	3.5000	3.5000	-12.500%	8	478	-83.143%
2026-02-03	3.9000	4.0000	3.8900	4.0000	-28.571%	142	477	-85.250%
2026-02-02	5.8500	6.2500	5.6000	5.6000	+6.667%	4	476	-89.464%
2026-01-30	4.9800	5.2500	4.9800	5.2500	+7.143%	255	477	-88.762%
2026-01-29	4.8900	4.9000	4.2000	4.9000	-50.000%	52	224	-87.959%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+4.255%	3	235	-93.980%
2026-01-27	9.6000	9.6000	9.4000	9.4000	-15.544%	13	232	-93.723%
2026-01-26	10.6500	11.1300	10.6000	11.1300	+9.118%	46	221	-94.699%
2026-01-23	9.3000	10.2000	9.3000	10.2000	+43.662%	15	212	-94.216%
2026-01-20	7.5000	7.5100	7.1000	7.1000	-5.333%	30	212	-91.690%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-18.212%	3	189	-92.133%
2026-01-14	9.1700	9.1700	9.1700	9.1700	-12.915%	1	189	-93.566%
2026-01-13	10.5300	10.5300	10.5300	10.5300	-14.390%	1	190	-94.397%
2026-01-09	12.3000	12.3000	12.3000	12.3000	-15.464%	1	190	-95.203%
2026-01-05	14.5500	14.5500	14.5500	14.5500	-1.689%	5	195	-95.945%
2026-01-02	14.8000	14.8000	14.8000	14.8000	-18.681%	5	195	-96.014%
2025-12-31	18.1000	18.2000	18.0000	18.2000	-3.602%	10	192	-96.758%
2025-12-30	18.8800	18.8800	18.8800	18.8800	-7.451%	132	192	-96.875%
2025-12-29	20.4000	20.4000	20.4000	20.4000	+9.618%	3	181	-97.108%
2025-12-24	18.9000	18.9000	18.6100	18.6100	-1.011%	3	178	-96.830%
2025-12-23	18.7000	19.2000	18.7000	18.8000	-6.468%	6	178	-96.862%
2025-12-19	19.8000	20.6000	19.8000	20.1000	+3.077%	19	174	-97.065%
2025-12-18	19.5000	19.5000	19.5000	19.5000	0.000%	1	166	-96.974%