Dark

NOW20260918C155
NOW Sep 18 2026 155.00 Call (NOW260918C00155000)
option OPRA

EOD

Jul 10, 2026

2.12-3.636%(-0.08)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.0000	2.1500	2.0000	2.1200	-3.636%	38	628	0.000%
2026-07-08	2.3500	2.5200	2.2000	2.2000	-31.250%	8	629	-3.636%
2026-07-07	2.8400	3.2000	2.6100	3.2000	+23.552%	24	626	-33.750%
2026-07-06	2.7100	2.7100	2.5900	2.5900	+17.727%	6	628	-18.147%
2026-07-02	2.1700	2.2000	2.1700	2.2000	-9.091%	2	630	-3.636%
2026-07-01	2.2400	2.4200	2.2400	2.4200	+56.129%	8	630	-12.397%
2026-06-30	1.6500	1.6500	1.4500	1.5500	-13.889%	4	628	+36.774%
2026-06-29	2.2000	2.2000	1.8000	1.8000	+20.000%	3	628	+17.778%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+36.364%	2	626	+41.333%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-22.535%	2	626	+92.727%
2026-06-24	1.4200	1.4200	1.4200	1.4200	-13.415%	2	625	+49.296%
2026-06-23	1.6400	1.6400	1.6400	1.6400	+9.333%	1	625	+29.268%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-9.091%	1	624	+41.333%
2026-06-18	1.7000	1.7000	1.6000	1.6500	-26.667%	5	638	+28.485%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-21.053%	1	638	-5.778%
2026-06-15	3.4600	3.4600	2.8500	2.8500	+1.786%	23	638	-25.614%
2026-06-12	2.6900	2.8000	2.6900	2.8000	-11.392%	4	638	-24.286%
2026-06-11	3.2000	3.2000	2.9900	3.1600	-16.842%	13	638	-32.911%
2026-06-10	3.8000	4.3000	3.7700	3.8000	-5.000%	4	632	-44.211%
2026-06-09	5.3000	5.3000	3.4300	4.0000	-28.826%	14	633	-47.000%
2026-06-08	5.6200	5.6200	5.6200	5.6200	-6.333%	2	633	-62.278%
2026-06-05	8.2000	8.2000	6.0000	6.0000	-27.711%	6	634	-64.667%
2026-06-04	9.3000	9.6200	8.3000	8.3000	+6.410%	16	634	-74.458%
2026-06-03	9.5000	9.6000	7.8000	7.8000	-31.579%	13	633	-72.821%
2026-06-02	15.0000	15.0000	10.2000	11.4000	-24.000%	22	627	-81.404%
2026-06-01	14.6000	16.4000	13.9000	15.0000	+66.482%	150	636	-85.867%
2026-05-29	6.2800	9.5000	5.9000	9.0100	+105.708%	199	646	-76.471%
2026-05-28	3.3000	4.3800	3.3000	4.3800	+38.608%	32	719	-51.598%
2026-05-27	2.8000	3.5000	2.8000	3.1600	+12.857%	4	737	-32.911%
2026-05-26	2.5600	2.9500	2.5600	2.8000	-1.408%	28	735	-24.286%
2026-05-22	3.1500	3.1500	2.8400	2.8400	+3.273%	3	709	-25.352%
2026-05-21	3.5000	3.5000	2.7500	2.7500	-15.385%	33	710	-22.909%
2026-05-20	2.8000	3.3700	2.8000	3.2500	-7.143%	3	710	-34.769%
2026-05-19	4.6000	4.6000	3.1000	3.5000	+1.744%	9	676	-39.429%
2026-05-18	2.9500	3.4400	2.9500	3.4400	+58.525%	2	676	-38.372%
2026-05-15	1.9000	2.1700	1.9000	2.1700	+38.217%	3	676	-2.304%
2026-05-14	1.5700	1.5700	1.5700	1.5700	+9.790%	1	673	+35.032%
2026-05-11	1.4300	1.4500	1.4300	1.4300	-12.805%	3	672	+48.252%
2026-05-07	1.1500	1.6400	1.1500	1.6400	+30.159%	6	670	+29.268%
2026-05-05	1.4000	1.4000	1.2600	1.2600	-13.103%	6	664	+68.254%
2026-05-04	1.3200	1.4500	1.3200	1.4500	+2.837%	3	664	+46.207%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+41.000%	1	664	+50.355%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+11.111%	2	664	+112.000%
2026-04-23	1.0000	1.0000	0.8500	0.9000	-69.492%	10	664	+135.556%
2026-04-22	3.0000	3.0000	2.8500	2.9500	+1.724%	70	658	-28.136%
2026-04-21	3.0000	3.0000	2.9000	2.9000	+28.889%	6	709	-26.897%
2026-04-20	2.1500	2.2500	2.1500	2.2500	+15.385%	14	709	-5.778%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-2.500%	4	699	+8.718%
2026-04-16	2.0500	2.0500	2.0000	2.0000	+17.647%	3	703	+6.000%
2026-04-15	1.6500	1.7000	1.6500	1.7000	+36.000%	76	701	+24.706%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+1.626%	2	627	+69.600%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+33.696%	3	627	+72.358%
2026-04-10	0.8100	0.9500	0.8100	0.9200	-23.333%	14	627	+130.435%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-33.333%	3	624	+76.667%
2026-04-08	2.6000	2.6000	1.8000	1.8000	-18.182%	74	624	+17.778%
2026-04-07	2.3000	2.3000	2.2000	2.2000	-12.000%	32	551	-3.636%
2026-04-06	2.5000	2.5200	2.5000	2.5000	0.000%	15	519	-15.200%
2026-04-02	2.5000	2.5100	2.4800	2.5000	-18.301%	233	302	-15.200%
2026-04-01	2.7900	3.0600	2.7900	3.0600	+6.250%	2	302	-30.719%
2026-03-31	2.8800	2.8800	2.8800	2.8800	+20.000%	11	302	-26.389%
2026-03-27	2.2700	2.4000	2.2700	2.4000	-7.692%	6	302	-11.667%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-38.095%	2	306	-18.462%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-6.667%	30	304	-49.524%
2026-03-19	4.7000	4.8000	4.5000	4.5000	-10.000%	59	315	-52.889%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-13.793%	10	290	-57.600%
2026-03-17	5.9000	5.9500	5.8000	5.8000	+11.538%	40	298	-63.448%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+10.638%	3	268	-59.231%
2026-03-13	4.7000	4.7000	4.7000	4.7000	-7.843%	7	268	-54.894%
2026-03-12	5.8400	5.8400	5.1000	5.1000	-5.556%	3	261	-58.431%
2026-03-11	5.3000	5.4000	5.2000	5.4000	-28.947%	5	260	-60.741%
2026-03-09	8.3500	8.3500	7.5000	7.6000	-10.588%	22	256	-72.105%
2026-03-06	7.6000	8.5000	7.6000	8.5000	+14.094%	16	242	-75.059%
2026-03-05	7.8900	7.8900	7.4500	7.4500	+30.702%	30	235	-71.544%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+3.636%	1	260	-62.807%
2026-03-03	4.8000	5.5000	4.8000	5.5000	+30.952%	61	260	-61.455%
2026-02-27	4.2000	4.2000	4.2000	4.2000	-10.638%	1	260	-49.524%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+17.500%	1	260	-54.894%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-16.667%	13	261	-47.000%
2026-02-19	4.8500	4.9600	4.8000	4.8000	+9.091%	3	248	-55.833%
2026-02-17	5.2000	5.2000	4.3800	4.4000	-6.383%	66	250	-51.818%
2026-02-13	4.7000	4.7100	4.6500	4.7000	+6.818%	8	190	-54.894%
2026-02-10	4.0000	4.4500	4.0000	4.4000	+22.222%	32	190	-51.818%
2026-02-09	3.3000	3.6000	3.3000	3.6000	+12.500%	68	170	-41.111%
2026-02-06	3.0000	3.2000	3.0000	3.2000	-8.571%	26	105	-33.750%
2026-02-05	4.3000	4.3000	3.5000	3.5000	-19.540%	59	80	-39.429%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-37.857%	4	33	-51.264%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+34.615%	1	29	-69.714%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-53.571%	1	29	-59.231%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+40.000%	10	28	-81.071%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-18.367%	1	18	-73.500%
2026-01-16	8.8500	9.8000	8.8500	9.8000	-7.547%	6	18	-78.367%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-3.636%	5	18	-80.000%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-22.535%	1	13	-80.727%
2026-01-12	13.7500	14.2000	13.7500	14.2000	-31.068%	6	12	-85.070%
2025-12-31	20.6000	20.6000	20.6000	20.6000	-5.069%	1	5	-89.709%
2025-12-29	21.1900	21.7000	21.1900	21.7000	+2.600%	2	5	-90.230%
2025-12-23	21.7500	22.1000	21.0900	21.1500	-7.237%	9	5	-89.976%
2025-12-22	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	-90.702%