Dark

NOW20260918C155
NOW Sep 18 2026 155.00 Call (NOW260918C00155000)
option OPRA

EOD

Sep 2, 2026

1.03-57.083%(-1.37)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8000	2.1500	0.9600	1.0300	-57.083%	558	1,705	0.000%
2026-09-01	3.4500	3.5000	2.2400	2.4000	-44.186%	165	1,261	-57.083%
2026-08-31	3.0400	4.8500	3.0400	4.3000	+24.638%	148	1,234	-76.047%
2026-08-28	1.9500	3.8000	1.9500	3.4500	+60.465%	666	1,221	-70.145%
2026-08-27	1.0100	2.4300	0.8500	2.1500	+241.270%	465	1,162	-52.093%
2026-08-26	0.4000	0.6300	0.4000	0.6300	-10.000%	33	904	+63.492%
2026-08-25	0.7300	1.0500	0.6800	0.7000	-24.731%	48	911	+47.143%
2026-08-24	1.0800	1.1700	0.9200	0.9300	-10.577%	273	907	+10.753%
2026-08-21	1.3800	1.4500	1.0400	1.0400	-25.714%	62	754	-0.962%
2026-08-20	1.4700	1.6000	1.1800	1.4000	+16.667%	138	782	-26.429%
2026-08-19	0.6200	1.5200	0.6200	1.2000	+96.721%	203	750	-14.167%
2026-08-18	0.7400	0.7400	0.5700	0.6100	+15.094%	36	731	+68.852%
2026-08-17	0.8700	0.9500	0.5300	0.5300	-50.926%	65	738	+94.340%
2026-08-14	1.6000	1.6000	1.0800	1.0800	-42.246%	23	737	-4.630%
2026-08-13	1.3000	2.0000	0.9600	1.8700	+47.244%	84	732	-44.920%
2026-08-12	1.5000	1.5000	1.1500	1.2700	-25.731%	156	714	-18.898%
2026-08-11	2.1100	2.1600	1.7100	1.7100	-16.585%	97	644	-39.766%
2026-08-10	1.8100	2.2500	1.8100	2.0500	+9.626%	77	610	-49.756%
2026-08-07	2.2500	2.4000	1.8700	1.8700	+50.806%	49	598	-44.920%
2026-08-06	1.0500	1.2400	1.0200	1.2400	-8.148%	18	591	-16.935%
2026-08-05	1.8800	1.8800	1.3200	1.3500	-23.729%	8	582	-23.704%
2026-08-04	1.4600	1.7700	1.4500	1.7700	+29.197%	17	579	-41.808%
2026-08-03	1.4300	1.4300	1.3200	1.3700	+38.384%	9	578	-24.818%
2026-07-31	1.0000	1.0600	0.9200	0.9900	-1.000%	528	576	+4.040%
2026-07-30	0.9300	1.3500	0.4000	1.0000	-41.176%	69	601	+3.000%
2026-07-29	1.0700	1.7000	1.0700	1.7000	+88.889%	29	648	-39.412%
2026-07-28	0.9500	1.0700	0.7900	0.9000	+23.288%	107	646	+14.444%
2026-07-27	0.5100	0.8600	0.5100	0.7300	+65.909%	72	665	+41.096%
2026-07-24	0.4400	0.4400	0.4400	0.4400	+10.000%	1	663	+134.091%
2026-07-23	0.4000	0.5300	0.4000	0.4000	-42.857%	37	663	+157.500%
2026-07-22	0.8500	0.8500	0.7000	0.7000	-41.176%	11	660	+47.143%
2026-07-21	1.1900	1.2200	1.1900	1.1900	-11.852%	4	660	-13.445%
2026-07-20	1.1000	1.3500	1.1000	1.3500	-2.174%	8	659	-23.704%
2026-07-17	1.4500	1.4500	1.3400	1.3800	+16.949%	3	660	-25.362%
2026-07-16	1.6100	1.6100	1.1800	1.1800	-40.102%	3	658	-12.712%
2026-07-15	1.9300	1.9700	1.9300	1.9700	+5.914%	26	659	-47.716%
2026-07-14	1.8000	1.9000	1.8000	1.8600	-25.600%	27	659	-44.624%
2026-07-13	2.5500	2.5500	2.5000	2.5000	+17.925%	11	639	-58.800%
2026-07-10	2.0000	2.1500	2.0000	2.1200	-3.636%	38	628	-51.415%
2026-07-08	2.3500	2.5200	2.2000	2.2000	-31.250%	8	629	-53.182%
2026-07-07	2.8400	3.2000	2.6100	3.2000	+23.552%	24	626	-67.813%
2026-07-06	2.7100	2.7100	2.5900	2.5900	+17.727%	6	628	-60.232%
2026-07-02	2.1700	2.2000	2.1700	2.2000	-9.091%	2	630	-53.182%
2026-07-01	2.2400	2.4200	2.2400	2.4200	+56.129%	8	630	-57.438%
2026-06-30	1.6500	1.6500	1.4500	1.5500	-13.889%	4	628	-33.548%
2026-06-29	2.2000	2.2000	1.8000	1.8000	+20.000%	3	628	-42.778%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+36.364%	2	626	-31.333%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-22.535%	2	626	-6.364%
2026-06-24	1.4200	1.4200	1.4200	1.4200	-13.415%	2	625	-27.465%
2026-06-23	1.6400	1.6400	1.6400	1.6400	+9.333%	1	625	-37.195%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-9.091%	1	624	-31.333%
2026-06-18	1.7000	1.7000	1.6000	1.6500	-26.667%	5	638	-37.576%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-21.053%	1	638	-54.222%
2026-06-15	3.4600	3.4600	2.8500	2.8500	+1.786%	23	638	-63.860%
2026-06-12	2.6900	2.8000	2.6900	2.8000	-11.392%	4	638	-63.214%
2026-06-11	3.2000	3.2000	2.9900	3.1600	-16.842%	13	638	-67.405%
2026-06-10	3.8000	4.3000	3.7700	3.8000	-5.000%	4	632	-72.895%
2026-06-09	5.3000	5.3000	3.4300	4.0000	-28.826%	14	633	-74.250%
2026-06-08	5.6200	5.6200	5.6200	5.6200	-6.333%	2	633	-81.673%
2026-06-05	8.2000	8.2000	6.0000	6.0000	-27.711%	6	634	-82.833%
2026-06-04	9.3000	9.6200	8.3000	8.3000	+6.410%	16	634	-87.590%
2026-06-03	9.5000	9.6000	7.8000	7.8000	-31.579%	13	633	-86.795%
2026-06-02	15.0000	15.0000	10.2000	11.4000	-24.000%	22	627	-90.965%
2026-06-01	14.6000	16.4000	13.9000	15.0000	+66.482%	150	636	-93.133%
2026-05-29	6.2800	9.5000	5.9000	9.0100	+105.708%	199	646	-88.568%
2026-05-28	3.3000	4.3800	3.3000	4.3800	+38.608%	32	719	-76.484%
2026-05-27	2.8000	3.5000	2.8000	3.1600	+12.857%	4	737	-67.405%
2026-05-26	2.5600	2.9500	2.5600	2.8000	-1.408%	28	735	-63.214%
2026-05-22	3.1500	3.1500	2.8400	2.8400	+3.273%	3	709	-63.732%
2026-05-21	3.5000	3.5000	2.7500	2.7500	-15.385%	33	710	-62.545%
2026-05-20	2.8000	3.3700	2.8000	3.2500	-7.143%	3	710	-68.308%
2026-05-19	4.6000	4.6000	3.1000	3.5000	+1.744%	9	676	-70.571%
2026-05-18	2.9500	3.4400	2.9500	3.4400	+58.525%	2	676	-70.058%
2026-05-15	1.9000	2.1700	1.9000	2.1700	+38.217%	3	676	-52.535%
2026-05-14	1.5700	1.5700	1.5700	1.5700	+9.790%	1	673	-34.395%
2026-05-11	1.4300	1.4500	1.4300	1.4300	-12.805%	3	672	-27.972%
2026-05-07	1.1500	1.6400	1.1500	1.6400	+30.159%	6	670	-37.195%
2026-05-05	1.4000	1.4000	1.2600	1.2600	-13.103%	6	664	-18.254%
2026-05-04	1.3200	1.4500	1.3200	1.4500	+2.837%	3	664	-28.966%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+41.000%	1	664	-26.950%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+11.111%	2	664	+3.000%
2026-04-23	1.0000	1.0000	0.8500	0.9000	-69.492%	10	664	+14.444%
2026-04-22	3.0000	3.0000	2.8500	2.9500	+1.724%	70	658	-65.085%
2026-04-21	3.0000	3.0000	2.9000	2.9000	+28.889%	6	709	-64.483%
2026-04-20	2.1500	2.2500	2.1500	2.2500	+15.385%	14	709	-54.222%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-2.500%	4	699	-47.179%
2026-04-16	2.0500	2.0500	2.0000	2.0000	+17.647%	3	703	-48.500%
2026-04-15	1.6500	1.7000	1.6500	1.7000	+36.000%	76	701	-39.412%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+1.626%	2	627	-17.600%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+33.696%	3	627	-16.260%
2026-04-10	0.8100	0.9500	0.8100	0.9200	-23.333%	14	627	+11.957%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-33.333%	3	624	-14.167%
2026-04-08	2.6000	2.6000	1.8000	1.8000	-18.182%	74	624	-42.778%
2026-04-07	2.3000	2.3000	2.2000	2.2000	-12.000%	32	551	-53.182%
2026-04-06	2.5000	2.5200	2.5000	2.5000	0.000%	15	519	-58.800%
2026-04-02	2.5000	2.5100	2.4800	2.5000	-18.301%	233	302	-58.800%
2026-04-01	2.7900	3.0600	2.7900	3.0600	+6.250%	2	302	-66.340%
2026-03-31	2.8800	2.8800	2.8800	2.8800	+20.000%	11	302	-64.236%
2026-03-27	2.2700	2.4000	2.2700	2.4000	-7.692%	6	302	-57.083%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-38.095%	2	306	-60.385%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-6.667%	30	304	-75.476%
2026-03-19	4.7000	4.8000	4.5000	4.5000	-10.000%	59	315	-77.111%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-13.793%	10	290	-79.400%
2026-03-17	5.9000	5.9500	5.8000	5.8000	+11.538%	40	298	-82.241%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+10.638%	3	268	-80.192%
2026-03-13	4.7000	4.7000	4.7000	4.7000	-7.843%	7	268	-78.085%
2026-03-12	5.8400	5.8400	5.1000	5.1000	-5.556%	3	261	-79.804%
2026-03-11	5.3000	5.4000	5.2000	5.4000	-28.947%	5	260	-80.926%
2026-03-09	8.3500	8.3500	7.5000	7.6000	-10.588%	22	256	-86.447%
2026-03-06	7.6000	8.5000	7.6000	8.5000	+14.094%	16	242	-87.882%
2026-03-05	7.8900	7.8900	7.4500	7.4500	+30.702%	30	235	-86.174%
2026-03-04	5.7000	5.7000	5.7000	5.7000	+3.636%	1	260	-81.930%
2026-03-03	4.8000	5.5000	4.8000	5.5000	+30.952%	61	260	-81.273%
2026-02-27	4.2000	4.2000	4.2000	4.2000	-10.638%	1	260	-75.476%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+17.500%	1	260	-78.085%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-16.667%	13	261	-74.250%
2026-02-19	4.8500	4.9600	4.8000	4.8000	+9.091%	3	248	-78.542%
2026-02-17	5.2000	5.2000	4.3800	4.4000	-6.383%	66	250	-76.591%
2026-02-13	4.7000	4.7100	4.6500	4.7000	+6.818%	8	190	-78.085%
2026-02-10	4.0000	4.4500	4.0000	4.4000	+22.222%	32	190	-76.591%
2026-02-09	3.3000	3.6000	3.3000	3.6000	+12.500%	68	170	-71.389%
2026-02-06	3.0000	3.2000	3.0000	3.2000	-8.571%	26	105	-67.813%
2026-02-05	4.3000	4.3000	3.5000	3.5000	-19.540%	59	80	-70.571%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-37.857%	4	33	-76.322%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+34.615%	1	29	-85.286%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-53.571%	1	29	-80.192%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+40.000%	10	28	-90.804%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-18.367%	1	18	-87.125%
2026-01-16	8.8500	9.8000	8.8500	9.8000	-7.547%	6	18	-89.490%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-3.636%	5	18	-90.283%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-22.535%	1	13	-90.636%
2026-01-12	13.7500	14.2000	13.7500	14.2000	-31.068%	6	12	-92.746%
2025-12-31	20.6000	20.6000	20.6000	20.6000	-5.069%	1	5	-95.000%
2025-12-29	21.1900	21.7000	21.1900	21.7000	+2.600%	2	5	-95.253%
2025-12-23	21.7500	22.1000	21.0900	21.1500	-7.237%	9	5	-95.130%
2025-12-22	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	-95.482%