Dark

NOW20260918C154
NOW Sep 18 2026 154.00 Call (NOW260918C00154000)
option OPRA

EOD

Sep 2, 2026

1.11-61.724%(-1.79)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8800	1.9000	1.1000	1.1100	-61.724%	30	365	0.000%
2026-09-01	3.1000	3.4500	2.4100	2.9000	-42.801%	20	362	-61.724%
2026-08-31	3.3000	5.0700	3.3000	5.0700	+33.071%	50	359	-78.107%
2026-08-28	2.8000	4.1000	2.8000	3.8100	+67.105%	56	351	-70.866%
2026-08-27	2.3300	2.5700	1.9900	2.2800	+322.222%	68	337	-51.316%
2026-08-26	0.4500	0.5500	0.4500	0.5400	-28.000%	8	308	+105.556%
2026-08-25	0.8500	0.8500	0.7500	0.7500	-28.571%	6	316	+48.000%
2026-08-24	1.1500	1.1600	0.9800	1.0500	-7.080%	10	313	+5.714%
2026-08-21	1.2900	1.5000	1.1300	1.1300	-24.667%	9	309	-1.770%
2026-08-20	1.2800	1.5000	1.2800	1.5000	+13.636%	5	307	-26.000%
2026-08-19	0.8300	1.6300	0.8300	1.3200	+116.393%	14	305	-15.909%
2026-08-18	0.6200	0.7000	0.6100	0.6100	+1.667%	13	298	+81.967%
2026-08-17	0.8700	0.8700	0.6000	0.6000	-54.545%	14	288	+85.000%
2026-08-14	1.5000	1.5000	1.3200	1.3200	-37.441%	4	298	-15.909%
2026-08-13	1.2900	2.1100	1.2900	2.1100	+57.463%	8	301	-47.393%
2026-08-12	1.5800	1.5800	1.1300	1.3400	-39.640%	12	301	-17.164%
2026-08-11	2.0900	2.3000	2.0900	2.2200	-5.532%	5	301	-50.000%
2026-08-10	1.8800	2.3900	1.8800	2.3500	+11.374%	14	297	-52.766%
2026-08-07	2.1300	2.3200	2.1100	2.1100	+58.647%	7	295	-47.393%
2026-08-06	1.1600	1.3300	1.1300	1.3300	-10.738%	18	292	-16.541%
2026-08-04	1.4900	1.4900	1.4900	1.4900	+7.971%	1	277	-25.503%
2026-08-03	1.6000	1.6000	1.3800	1.3800	+31.429%	3	278	-19.565%
2026-07-31	1.0400	1.0500	1.0400	1.0500	+1.942%	6	278	+5.714%
2026-07-30	0.9600	1.0300	0.3100	1.0300	-33.548%	14	278	+7.767%
2026-07-29	1.0600	1.5500	1.0600	1.5500	+138.462%	3	287	-28.387%
2026-07-27	0.6500	0.6500	0.5800	0.6500	+51.163%	16	285	+70.769%
2026-07-23	0.4300	0.4300	0.4300	0.4300	-44.872%	1	276	+158.140%
2026-07-22	0.7500	0.7800	0.7500	0.7800	-37.097%	36	275	+42.308%
2026-07-21	1.2500	1.2500	1.2400	1.2400	-26.627%	12	275	-10.484%
2026-07-16	1.6900	1.6900	1.6900	1.6900	-47.188%	1	265	-34.320%
2026-07-07	3.1300	3.2000	3.1300	3.2000	+16.364%	2	265	-65.313%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+7.843%	1	265	-59.636%
2026-07-01	2.5500	2.5500	2.5500	2.5500	+70.000%	4	266	-56.471%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+2.041%	2	266	-26.000%
2026-06-24	1.4700	1.4700	1.4700	1.4700	-11.976%	2	266	-24.490%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-7.222%	1	262	-33.533%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-48.127%	2	262	-38.333%
2026-06-15	3.1000	3.4700	3.1000	3.4700	-41.876%	2	262	-68.012%
2026-06-05	7.7500	7.7500	5.9700	5.9700	-33.371%	11	262	-81.407%
2026-06-04	8.9600	8.9600	8.9600	8.9600	+14.578%	5	269	-87.612%
2026-06-03	10.7000	10.7000	7.8200	7.8200	-30.796%	20	268	-85.806%
2026-06-02	11.1300	11.3000	11.1300	11.3000	-30.247%	4	264	-90.177%
2026-06-01	15.9100	16.8000	15.9100	16.2000	+78.022%	16	261	-93.148%
2026-05-29	7.6000	9.4000	7.6000	9.1000	+243.396%	14	246	-87.802%
2026-05-27	2.6500	2.6500	2.6500	2.6500	+126.496%	1	251	-58.113%
2026-05-13	1.1700	1.1700	1.1700	1.1700	-10.000%	1	250	-5.128%
2026-05-12	1.3500	1.3500	1.2500	1.3000	+4.000%	8	256	-14.615%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+12.613%	2	256	-11.200%
2026-04-29	1.1100	1.1100	1.1100	1.1100	+16.842%	5	256	0.000%
2026-04-23	0.9100	0.9500	0.9100	0.9500	-68.333%	2	256	+16.842%
2026-04-22	3.0000	3.0800	3.0000	3.0000	+11.111%	115	255	-63.000%
2026-04-21	3.0500	3.0500	2.7000	2.7000	+17.391%	2	345	-58.889%
2026-04-20	2.3000	2.3000	2.3000	2.3000	+84.000%	110	345	-51.739%
2026-04-13	1.1300	1.3500	1.1300	1.2500	-53.704%	8	345	-11.200%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+3.846%	1	345	-58.889%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-23.529%	110	257	-57.308%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+11.842%	6	257	-67.353%
2026-03-26	3.0400	3.0400	3.0400	3.0400	-5.000%	7	253	-63.487%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-31.915%	1	253	-65.313%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-18.966%	1	252	-76.383%
2026-03-12	5.8000	5.8000	5.8000	5.8000	+5.455%	32	252	-80.862%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-6.780%	1	236	-79.818%
2026-03-10	7.0000	7.0000	5.9000	5.9000	-23.377%	2	237	-81.186%
2026-03-09	8.3000	8.3000	7.7000	7.7000	-4.585%	3	236	-85.584%
2026-03-06	8.0700	8.0700	8.0700	8.0700	+44.883%	1	236	-86.245%
2026-03-04	5.5700	5.5700	5.5700	5.5700	+35.854%	1	236	-80.072%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-12.766%	12	236	-72.927%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+28.767%	1	236	-76.383%
2026-02-09	3.5500	3.6500	3.5500	3.6500	-20.652%	3	236	-69.589%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-24.590%	1	234	-75.870%
2026-01-30	6.0000	6.1000	6.0000	6.1000	-26.506%	2	235	-81.803%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-7.778%	7	233	-86.627%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-0.552%	5	226	-87.667%
2026-01-16	9.0500	9.0500	9.0500	9.0500	-32.108%	5	227	-87.735%
2026-01-14	13.3300	13.3300	13.3300	13.3300	+2.538%	5	227	-91.673%
2026-01-13	13.0000	13.0000	13.0000	13.0000	-10.345%	1	227	-91.462%
2026-01-12	14.5000	14.5000	14.5000	14.5000	-26.359%	1	226	-92.345%
2026-01-07	19.5000	19.6900	19.5000	19.6900	+13.815%	9	225	-94.363%
2026-01-05	17.3000	17.3000	17.3000	17.3000	-2.809%	1	225	-93.584%
2026-01-02	17.7000	17.8000	17.4000	17.8000	-14.792%	13	225	-93.764%
2025-12-31	20.8900	20.8900	20.8900	20.8900	-5.218%	5	217	-94.686%
2025-12-30	21.9000	22.0400	21.9000	22.0400	+0.639%	2	217	-94.964%
2025-12-26	21.9000	21.9000	21.7600	21.9000	+3.302%	9	217	-94.932%
2025-12-24	21.4000	21.4000	21.2000	21.2000	-4.505%	20	197	-94.764%
2025-12-23	21.5000	22.2000	21.4900	22.2000	-5.532%	96	197	-95.000%
2025-12-22	23.0000	23.5000	23.0000	23.5000	+0.427%	2	101	-95.277%
2025-12-19	23.4000	23.4000	23.1900	23.4000	+5.978%	56	101	-95.256%
2025-12-18	23.0000	23.4500	21.3000	22.0800	0.000%	81	110	-94.973%