Dark

NOW20260918C152
NOW Sep 18 2026 152.00 Call (NOW260918C00152000)
option OPRA

EOD

Sep 2, 2026

1.39-52.721%(-1.55)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.3000	2.4000	1.3700	1.3900	-52.721%	88	696	0.000%
2026-09-01	4.2100	4.5000	2.9400	2.9400	-47.027%	33	695	-52.721%
2026-08-31	4.7700	5.9500	4.2100	5.5500	+30.588%	105	700	-74.955%
2026-08-28	2.6900	4.7400	2.6900	4.2500	+64.093%	131	661	-67.294%
2026-08-27	1.4500	3.0000	1.4500	2.5900	+219.753%	452	677	-46.332%
2026-08-26	0.6900	0.8300	0.6700	0.8100	-14.737%	18	355	+71.605%
2026-08-25	1.1800	1.1800	0.9500	0.9500	-20.833%	6	364	+46.316%
2026-08-24	1.3000	1.5200	1.1900	1.2000	-9.091%	13	362	+15.833%
2026-08-21	1.4000	1.6800	1.3000	1.3200	-25.424%	14	360	+5.303%
2026-08-20	1.6500	1.9500	1.5500	1.7700	+23.776%	126	357	-21.469%
2026-08-19	1.0100	1.7600	1.0100	1.4300	+98.611%	15	294	-2.797%
2026-08-18	0.7000	0.8000	0.7000	0.7200	+10.769%	19	289	+93.056%
2026-08-17	0.9900	0.9900	0.6500	0.6500	-54.225%	69	285	+113.846%
2026-08-14	1.4300	1.7500	1.4200	1.4200	-38.261%	4	316	-2.113%
2026-08-13	1.1300	2.3300	1.1300	2.3000	+54.362%	41	315	-39.565%
2026-08-12	1.7300	1.7300	1.4200	1.4900	-31.019%	4	293	-6.711%
2026-08-11	2.5500	2.5500	2.1100	2.1600	-11.111%	7	292	-35.648%
2026-08-10	2.4800	2.6600	2.4100	2.4300	+11.468%	45	293	-42.798%
2026-08-07	2.6700	2.6700	2.1800	2.1800	+70.313%	23	265	-36.239%
2026-08-06	1.2800	1.2800	1.2800	1.2800	-19.497%	1	255	+8.594%
2026-08-05	1.9600	1.9600	1.5900	1.5900	-20.101%	2	255	-12.579%
2026-08-04	1.6400	1.9900	1.6400	1.9900	+22.086%	3	255	-30.151%
2026-08-03	1.6700	2.1700	1.6000	1.6300	+45.536%	15	256	-14.724%
2026-07-31	1.2400	1.2400	1.1200	1.1200	-6.667%	4	249	+24.107%
2026-07-30	0.9900	1.2000	0.9900	1.2000	-30.233%	4	247	+15.833%
2026-07-29	1.6300	1.7200	1.6300	1.7200	+49.565%	4	249	-19.186%
2026-07-28	1.0000	1.2100	1.0000	1.1500	+30.682%	4	249	+20.870%
2026-07-27	0.6500	0.8800	0.6500	0.8800	+91.304%	15	250	+57.955%
2026-07-24	0.4600	0.4600	0.4600	0.4600	-4.167%	1	249	+202.174%
2026-07-23	0.4800	0.4800	0.4800	0.4800	-42.169%	1	249	+189.583%
2026-07-22	0.9400	0.9400	0.7700	0.8300	-40.288%	5	249	+67.470%
2026-07-21	1.5400	1.5400	1.3300	1.3900	-17.262%	10	249	0.000%
2026-07-20	1.6800	1.6800	1.6800	1.6800	+14.286%	1	249	-17.262%
2026-07-17	1.5700	1.5700	1.4700	1.4700	-6.369%	4	248	-5.442%
2026-07-16	1.5700	1.5700	1.5700	1.5700	-4.268%	2	248	-11.465%
2026-07-15	2.2500	2.4000	1.6400	1.6400	-27.111%	10	246	-15.244%
2026-07-14	1.9000	2.2500	1.9000	2.2500	-24.242%	2	242	-38.222%
2026-07-13	2.6800	2.9700	2.6800	2.9700	+22.222%	7	240	-53.199%
2026-07-10	2.7700	2.7700	2.4300	2.4300	-2.800%	3	245	-42.798%
2026-07-09	1.8600	2.5000	1.8600	2.5000	-3.846%	18	242	-44.400%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-28.767%	1	240	-46.538%
2026-07-07	2.8800	3.6500	2.8800	3.6500	+23.729%	22	240	-61.918%
2026-07-06	2.9100	2.9600	2.7700	2.9500	+8.856%	7	259	-52.881%
2026-07-02	2.6500	2.7100	2.5000	2.7100	0.000%	26	236	-48.708%
2026-07-01	2.3700	2.7500	2.2500	2.7100	+17.826%	18	236	-48.708%
2026-06-29	2.2000	2.3000	2.2000	2.3000	+119.048%	4	235	-39.565%
2026-06-25	1.1500	1.2000	1.0500	1.0500	-41.667%	7	235	+32.381%
2026-06-23	1.8000	1.8000	1.8000	1.8000	+24.138%	11	233	-22.778%
2026-06-22	1.6200	1.6200	1.4500	1.4500	-21.622%	5	232	-4.138%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-35.088%	5	224	-24.865%
2026-06-16	2.8500	2.8500	2.8500	2.8500	-25.000%	2	224	-51.228%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+28.814%	1	225	-63.421%
2026-06-12	3.7000	3.7000	2.9100	2.9500	-27.873%	5	225	-52.881%
2026-06-10	4.0900	4.0900	4.0900	4.0900	+23.939%	1	225	-66.015%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-45.902%	1	225	-57.879%
2026-06-05	7.1700	7.1700	6.1000	6.1000	-33.696%	18	225	-77.213%
2026-06-04	10.3400	10.3400	9.2000	9.2000	+3.955%	8	236	-84.891%
2026-06-03	9.7000	9.7400	8.8000	8.8500	-22.977%	11	236	-84.294%
2026-06-02	13.7000	13.7000	11.1000	11.4900	-27.462%	15	242	-87.903%
2026-06-01	15.1500	17.4000	14.6000	15.8400	+56.832%	38	236	-91.225%
2026-05-29	9.7000	10.1200	9.5000	10.1000	+129.545%	73	226	-86.238%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+26.801%	3	169	-68.409%
2026-05-27	3.6000	3.6000	3.4700	3.4700	-11.026%	3	169	-59.942%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+21.495%	1	168	-64.359%
2026-05-18	3.4000	3.4000	3.2000	3.2100	+42.667%	3	167	-56.698%
2026-05-15	2.2000	2.2500	2.2000	2.2500	+30.814%	5	167	-38.222%
2026-05-14	1.7200	1.7200	1.7200	1.7200	+43.333%	1	165	-19.186%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-11.765%	1	162	+15.833%
2026-05-12	1.3600	1.3600	1.3600	1.3600	-2.158%	1	162	+2.206%
2026-05-08	1.3900	1.3900	1.3900	1.3900	+11.200%	1	162	0.000%
2026-04-29	1.2500	1.2500	1.2500	1.2500	0.000%	8	162	+11.200%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-10.714%	4	159	+11.200%
2026-04-24	1.4000	1.4000	1.4000	1.4000	+25.000%	1	163	-0.714%
2026-04-23	1.1200	1.1200	1.1200	1.1200	-66.061%	1	162	+24.107%
2026-04-22	3.1000	3.3000	3.1000	3.3000	+3.125%	11	162	-57.879%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+28.000%	1	162	-56.563%
2026-04-20	2.3000	2.5000	2.3000	2.5000	+13.636%	2	162	-44.400%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+22.222%	1	161	-36.818%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-33.086%	3	161	-22.778%
2026-04-08	2.6900	2.6900	2.6900	2.6900	+10.246%	1	159	-48.327%
2026-04-07	2.4400	2.4400	2.4400	2.4400	-17.288%	1	159	-43.033%
2026-04-01	2.9500	2.9500	2.9500	2.9500	-13.235%	4	159	-52.881%
2026-03-31	3.7000	3.7000	3.4000	3.4000	-10.526%	10	159	-59.118%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-19.149%	1	155	-63.421%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-7.843%	1	155	-70.426%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-10.053%	1	155	-72.745%
2026-03-18	5.6700	5.6700	5.6700	5.6700	-3.898%	1	154	-75.485%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+13.462%	1	155	-76.441%
2026-03-13	5.3000	5.3000	5.2000	5.2000	-16.129%	18	154	-73.269%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+6.897%	30	153	-77.581%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-37.634%	1	132	-76.034%
2026-03-06	8.5300	9.3000	8.5300	9.3000	+9.412%	4	131	-85.054%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+34.921%	2	132	-83.647%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-1.563%	2	131	-77.937%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+40.659%	1	131	-78.281%
2026-02-04	4.5500	4.5500	4.5500	4.5500	-58.257%	2	131	-69.451%
2026-01-28	11.1300	11.2000	10.9000	10.9000	-8.403%	8	131	-87.248%
2026-01-27	11.9000	11.9000	11.9000	11.9000	+23.958%	5	131	-88.319%
2026-01-21	9.6000	9.6000	9.6000	9.6000	+0.524%	3	131	-85.521%
2026-01-20	10.0500	10.1000	9.5500	9.5500	-29.259%	107	128	-85.445%
2026-01-13	14.1500	14.1500	13.5000	13.5000	-10.000%	6	57	-89.704%
2026-01-09	16.9000	16.9000	15.0000	15.0000	-16.201%	10	51	-90.733%
2026-01-02	20.6200	20.6200	17.9000	17.9000	-18.265%	12	41	-92.235%
2025-12-31	22.0000	22.0000	21.9000	21.9000	-5.195%	2	28	-93.653%
2025-12-24	23.1000	23.1000	23.1000	23.1000	-2.941%	1	28	-93.983%
2025-12-18	23.1000	23.8000	23.1000	23.8000	0.000%	3	28	-94.160%