Dark

NOW20260918C150
NOW Sep 18 2026 150.00 Call (NOW260918C00150000)
option OPRA

EOD

Sep 2, 2026

1.70-53.804%(-1.98)986

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6000	3.6000	1.6400	1.7000	-53.804%	986	6,403	0.000%
2026-09-01	5.1000	5.4000	3.4000	3.6800	-40.931%	1,539	6,254	-53.804%
2026-08-31	4.3100	6.8800	4.0500	6.2300	+23.366%	2,805	5,943	-72.713%
2026-08-28	2.9200	5.5500	2.7500	5.0500	+57.813%	4,200	6,700	-66.337%
2026-08-27	1.4500	3.5500	1.4500	3.2000	+247.826%	4,847	6,813	-46.875%
2026-08-26	0.6600	0.9900	0.6000	0.9200	-12.381%	151	8,217	+84.783%
2026-08-25	1.2000	1.5500	1.0400	1.0500	-23.358%	322	8,208	+61.905%
2026-08-24	1.4900	1.8000	1.3500	1.3700	-17.470%	686	8,032	+24.088%
2026-08-21	2.0500	2.1500	1.4900	1.6600	-14.872%	1,440	7,640	+2.410%
2026-08-20	1.7900	2.3000	1.6500	1.9500	+13.372%	1,650	6,774	-12.821%
2026-08-19	1.0400	2.1800	1.0000	1.7200	+95.455%	839	6,221	-1.163%
2026-08-18	0.8800	1.0500	0.7800	0.8800	+20.548%	186	6,273	+93.182%
2026-08-17	1.1700	1.2800	0.7200	0.7300	-49.655%	534	6,340	+132.877%
2026-08-14	2.5000	2.5300	1.4500	1.4500	-40.083%	678	6,300	+17.241%
2026-08-13	1.9000	3.0500	1.3100	2.4200	+38.286%	1,170	6,058	-29.752%
2026-08-12	1.7600	2.0900	1.5200	1.7500	-27.386%	474	6,067	-2.857%
2026-08-11	2.5100	2.9700	2.2100	2.4100	-12.364%	434	6,331	-29.461%
2026-08-10	2.1100	3.0000	2.1100	2.7500	+8.696%	1,335	6,384	-38.182%
2026-08-07	2.3200	3.1000	2.3200	2.5300	+48.824%	984	6,122	-32.806%
2026-08-06	1.1900	1.7000	1.1200	1.7000	-1.163%	304	6,364	0.000%
2026-08-05	2.4200	2.4200	1.6800	1.7200	-24.229%	423	6,205	-1.163%
2026-08-04	1.6000	2.2700	1.6000	2.2700	+37.576%	525	6,088	-25.110%
2026-08-03	1.5500	2.5000	1.5000	1.6500	+25.954%	1,401	5,844	+3.030%
2026-07-31	1.0200	1.3900	1.0200	1.3100	+6.504%	206	5,388	+29.771%
2026-07-30	1.3300	1.3300	0.9700	1.2300	-33.514%	236	5,200	+38.211%
2026-07-29	1.2500	2.2000	1.1500	1.8500	+52.893%	542	5,159	-8.108%
2026-07-28	1.0500	1.4100	0.9400	1.2100	+34.444%	163	5,036	+40.496%
2026-07-27	0.6500	1.1200	0.6000	0.9000	+52.542%	435	5,065	+88.889%
2026-07-24	0.5200	0.5900	0.4300	0.5900	+18.000%	134	5,018	+188.136%
2026-07-23	0.7900	0.9500	0.4000	0.5000	-43.182%	462	4,990	+240.000%
2026-07-22	1.2100	1.2300	0.8500	0.8800	-40.136%	1,198	4,988	+93.182%
2026-07-21	1.6900	1.6900	1.4100	1.4700	-16.000%	156	4,706	+15.646%
2026-07-20	1.3500	1.9000	1.1400	1.7500	+2.941%	293	4,667	-2.857%
2026-07-17	1.9000	1.9000	1.6500	1.7000	-6.593%	262	4,547	0.000%
2026-07-16	1.7000	2.1600	1.4800	1.8200	-14.554%	224	4,439	-6.593%
2026-07-15	2.3300	2.6700	2.1000	2.1300	-5.333%	48	4,526	-20.188%
2026-07-14	2.1900	2.6200	1.8000	2.2500	-25.000%	162	4,495	-24.444%
2026-07-13	2.8800	3.4000	2.4200	3.0000	+17.647%	312	4,474	-43.333%
2026-07-10	3.0000	3.0000	2.4000	2.5500	0.000%	22	4,279	-33.333%
2026-07-09	2.1000	2.7500	2.0800	2.5500	-8.929%	110	4,280	-33.333%
2026-07-08	2.7000	2.8500	2.4700	2.8000	-20.000%	87	4,306	-39.286%
2026-07-07	3.6000	4.1500	3.2000	3.5000	+16.667%	237	4,323	-51.429%
2026-07-06	2.5000	3.4000	2.5000	3.0000	+10.294%	222	4,373	-43.333%
2026-07-02	3.0000	3.0000	2.5000	2.7200	-3.546%	280	4,424	-37.500%
2026-07-01	2.4600	3.0000	2.1900	2.8200	+46.114%	219	4,424	-39.716%
2026-06-30	1.7500	2.1500	1.6000	1.9300	-1.026%	138	4,372	-11.917%
2026-06-29	2.1800	2.4200	1.9500	1.9500	+13.372%	187	4,320	-12.821%
2026-06-26	1.2500	1.7800	1.2500	1.7200	+49.565%	149	4,252	-1.163%
2026-06-25	1.1700	1.3200	1.1000	1.1500	-25.806%	690	4,216	+47.826%
2026-06-24	1.8000	1.8000	1.5200	1.5500	-17.112%	30	3,740	+9.677%
2026-06-23	1.6500	2.0500	1.6000	1.8700	+20.645%	175	3,749	-9.091%
2026-06-22	1.6000	1.9000	1.4500	1.5500	-19.689%	357	3,773	+9.677%
2026-06-18	2.0500	2.2000	1.4000	1.9300	+0.521%	677	3,737	-11.917%
2026-06-17	2.5500	2.9500	1.9000	1.9200	-32.632%	503	3,737	-11.458%
2026-06-16	3.1900	3.6000	2.8000	2.8500	-18.571%	308	3,737	-40.351%
2026-06-15	3.5000	4.1000	3.3600	3.5000	+9.375%	303	3,610	-51.429%
2026-06-12	3.6000	3.6000	2.7500	3.2000	-9.348%	116	3,610	-46.875%
2026-06-11	3.5000	4.0300	3.3000	3.5300	-17.907%	181	3,610	-51.841%
2026-06-10	4.4600	5.3000	4.1800	4.3000	-4.444%	149	3,572	-60.465%
2026-06-09	5.9000	6.1000	3.9400	4.5000	-31.818%	349	3,522	-62.222%
2026-06-08	6.3400	7.0000	6.0000	6.6000	+1.538%	208	3,458	-74.242%
2026-06-05	9.5000	9.5000	6.2000	6.5000	-27.778%	501	3,390	-73.846%
2026-06-04	9.7300	11.1000	9.0000	9.0000	+8.434%	369	3,414	-81.111%
2026-06-03	12.9000	12.9000	8.3000	8.3000	-33.917%	355	3,319	-79.518%
2026-06-02	14.8600	14.8600	11.0000	12.5600	-24.337%	764	3,287	-86.465%
2026-06-01	11.4000	18.4000	11.4000	16.6000	+57.197%	1,276	3,102	-89.759%
2026-05-29	7.5100	10.7000	6.7000	10.5600	+116.838%	1,344	3,010	-83.902%
2026-05-28	3.9000	5.1300	3.9000	4.8700	+31.622%	377	2,781	-65.092%
2026-05-27	3.3000	4.1000	3.3000	3.7000	+18.590%	311	2,717	-54.054%
2026-05-26	3.0800	3.5000	2.8500	3.1200	-4.878%	322	2,622	-45.513%
2026-05-22	3.5000	3.8000	2.9500	3.2800	+4.459%	254	2,749	-48.171%
2026-05-21	3.5000	3.5500	2.7500	3.1400	-20.707%	364	2,619	-45.860%
2026-05-20	3.7000	4.0000	2.9000	3.9600	+4.211%	127	2,619	-57.071%
2026-05-19	5.3000	5.5000	3.5000	3.8000	-2.564%	221	2,197	-55.263%
2026-05-18	2.8500	4.2000	2.5000	3.9000	+59.184%	179	2,197	-56.410%
2026-05-15	2.0200	2.6800	2.0000	2.4500	+32.432%	300	2,197	-30.612%
2026-05-14	1.3500	2.0000	1.2500	1.8500	+42.308%	170	2,090	-8.108%
2026-05-13	1.2900	1.3100	1.2000	1.3000	-9.091%	30	2,083	+30.769%
2026-05-12	1.7500	1.7500	1.3500	1.4300	-13.333%	27	2,083	+18.881%
2026-05-11	1.4500	2.0000	1.4500	1.6500	+6.452%	79	2,083	+3.030%
2026-05-08	1.6500	1.6500	1.4000	1.5500	-13.889%	69	2,065	+9.677%
2026-05-07	1.5500	2.0000	1.5500	1.8000	+38.462%	41	2,058	-5.556%
2026-05-06	1.4000	1.4000	1.2500	1.3000	-16.129%	100	2,067	+30.769%
2026-05-05	1.6000	1.6000	1.3500	1.5500	-6.061%	61	2,063	+9.677%
2026-05-04	1.5500	1.8700	1.5500	1.6500	+14.583%	19	2,056	+3.030%
2026-05-01	1.5000	1.5000	1.3000	1.4400	+25.217%	46	2,049	+18.056%
2026-04-30	1.3000	1.3000	1.1000	1.1500	-16.058%	87	2,049	+47.826%
2026-04-29	1.3000	1.3700	1.2200	1.3700	-11.613%	51	2,034	+24.088%
2026-04-28	1.7000	1.7000	1.4200	1.5500	-8.824%	779	2,048	+9.677%
2026-04-27	1.5000	1.9000	1.5000	1.7000	+9.677%	32	1,731	0.000%
2026-04-24	1.2500	1.5600	1.0000	1.5500	+34.783%	352	1,710	+9.677%
2026-04-23	0.7000	1.3000	0.7000	1.1500	-68.919%	253	1,798	+47.826%
2026-04-22	3.1100	3.7000	3.1100	3.7000	+23.333%	101	1,729	-54.054%
2026-04-21	2.9000	3.5800	2.7000	3.0000	+11.111%	376	1,445	-43.333%
2026-04-20	2.6500	2.7500	2.4500	2.7000	+14.894%	26	1,445	-37.037%
2026-04-17	2.6000	2.8000	2.3500	2.3500	-4.082%	113	1,435	-27.660%
2026-04-16	2.8600	2.8600	2.3000	2.4500	+25.000%	34	1,405	-30.612%
2026-04-15	1.7900	1.9600	1.7500	1.9600	+47.368%	11	1,379	-13.265%
2026-04-14	1.5200	1.5600	1.3300	1.3300	-8.276%	49	1,378	+27.820%
2026-04-13	1.2500	1.4500	1.1000	1.4500	+31.818%	25	1,377	+17.241%
2026-04-10	1.2000	1.2000	1.0500	1.1000	-23.611%	371	1,371	+54.545%
2026-04-09	1.8000	1.8000	1.4400	1.4400	-33.641%	60	1,293	+18.056%
2026-04-08	2.6500	2.6500	2.1700	2.1700	-15.564%	24	1,269	-21.659%
2026-04-07	3.4000	3.4000	2.5700	2.5700	-16.558%	10	1,260	-33.852%
2026-04-06	3.0000	3.4000	3.0000	3.0800	-0.645%	19	1,265	-44.805%
2026-04-02	3.0000	3.1000	2.9500	3.1000	-10.145%	28	1,268	-45.161%
2026-04-01	3.7500	3.7500	2.9000	3.4500	-4.167%	11	1,268	-50.725%
2026-03-31	3.9500	4.0000	3.6000	3.6000	-4.762%	11	1,260	-52.778%
2026-03-30	3.7000	3.9000	3.7000	3.7800	+30.345%	8	1,256	-55.026%
2026-03-27	3.0000	3.0000	2.7500	2.9000	-13.433%	31	1,256	-41.379%
2026-03-26	3.0000	3.6100	3.0000	3.3500	+3.077%	32	1,263	-49.254%
2026-03-25	3.0000	3.2500	2.9500	3.2500	-7.143%	13	1,242	-47.692%
2026-03-24	3.6000	4.0000	3.5000	3.5000	-28.571%	27	1,246	-51.429%
2026-03-23	4.5000	4.9200	4.5000	4.9000	+2.083%	22	1,238	-65.306%
2026-03-20	4.7000	5.2000	4.7000	4.8000	-10.280%	144	1,240	-64.583%
2026-03-19	5.6400	5.6400	5.2000	5.3500	-6.305%	237	1,224	-68.224%
2026-03-18	5.7100	5.7100	5.7100	5.7100	-9.509%	1	1,435	-70.228%
2026-03-17	6.8500	6.8500	6.3100	6.3100	-1.406%	33	1,435	-73.059%
2026-03-16	6.1900	6.4000	6.1900	6.4000	+16.364%	774	1,405	-73.438%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-8.486%	1	1,751	-69.091%
2026-03-12	6.5500	7.0200	6.0000	6.0100	-3.065%	34	1,751	-71.714%
2026-03-11	7.1000	7.1000	6.0000	6.2000	-10.663%	89	1,726	-72.581%
2026-03-10	7.0000	7.0200	6.8500	6.9400	-21.136%	27	1,771	-75.504%
2026-03-09	9.4500	9.7000	8.7000	8.8000	-10.296%	50	1,758	-80.682%
2026-03-06	9.3800	10.0000	9.0000	9.8100	+12.114%	785	1,749	-82.671%
2026-03-05	6.7100	9.0000	6.6000	8.7500	+30.597%	651	999	-80.571%
2026-03-04	6.1800	6.8000	6.1800	6.7000	+4.688%	57	822	-74.627%
2026-03-03	6.2000	6.8000	6.1300	6.4000	+12.281%	63	807	-73.438%
2026-03-02	5.4900	5.8000	5.4900	5.7000	+11.765%	126	779	-70.175%
2026-02-27	4.8000	5.2300	4.7500	5.1000	-10.053%	327	716	-66.667%
2026-02-26	5.1000	5.8000	5.1000	5.6700	+31.250%	306	770	-70.018%
2026-02-25	4.3000	4.6000	4.3000	4.3200	+0.465%	35	663	-60.648%
2026-02-24	4.4500	4.6000	4.3000	4.3000	+7.232%	26	663	-60.465%
2026-02-23	4.0000	4.0100	3.9000	4.0100	-14.681%	23	661	-57.606%
2026-02-20	5.0700	5.0700	4.7000	4.7000	-11.321%	23	644	-63.830%
2026-02-19	5.4600	5.4600	5.3000	5.3000	-3.636%	7	644	-67.925%
2026-02-18	5.0000	5.5000	5.0000	5.5000	+5.769%	17	643	-69.091%
2026-02-17	6.6200	6.6200	5.0000	5.2000	-3.704%	12	638	-67.308%
2026-02-13	5.3400	5.4000	5.2700	5.4000	+20.805%	20	649	-68.519%
2026-02-12	4.6000	4.6500	4.0000	4.4700	+5.176%	17	649	-61.969%
2026-02-11	4.2600	4.2600	3.7000	4.2500	-17.954%	29	634	-60.000%
2026-02-10	4.6000	5.4500	4.5000	5.1800	+23.333%	188	645	-67.181%
2026-02-09	3.4000	4.2000	3.3100	4.2000	+13.821%	97	532	-59.524%
2026-02-06	4.0900	4.0900	3.5100	3.6900	-11.511%	19	552	-53.930%
2026-02-05	5.5000	5.5000	4.1700	4.1700	-26.842%	20	550	-59.233%
2026-02-04	5.0000	5.7000	4.7600	5.7000	+7.547%	32	547	-70.175%
2026-02-03	5.5300	5.7500	5.1000	5.3000	-23.188%	61	552	-67.925%
2026-02-02	8.0000	8.0000	6.9000	6.9000	+0.877%	8	535	-75.362%
2026-01-30	6.8900	7.1500	6.8000	6.8400	+9.091%	519	532	-75.146%
2026-01-29	7.9000	7.9000	5.9300	6.2700	-45.948%	68	330	-72.887%
2026-01-28	13.1000	13.1000	11.3000	11.6000	-5.306%	31	324	-85.345%
2026-01-27	13.3000	13.3000	12.2500	12.2500	-13.732%	37	350	-86.122%
2026-01-26	13.7500	14.2000	13.2000	14.2000	+7.576%	17	338	-88.028%
2026-01-23	11.8500	13.2000	11.8500	13.2000	+21.101%	5	331	-87.121%
2026-01-22	9.9000	10.9000	9.9000	10.9000	+14.737%	238	332	-84.404%
2026-01-21	10.5000	10.5000	9.2000	9.5000	0.000%	13	204	-82.105%
2026-01-20	10.5000	10.6000	9.5000	9.5000	-6.863%	15	192	-82.105%
2026-01-16	9.9000	10.6700	9.9000	10.2000	-5.991%	24	166	-83.333%
2026-01-15	13.3700	13.3700	10.8500	10.8500	-9.583%	24	166	-84.332%
2026-01-14	13.5500	13.6000	12.0000	12.0000	-13.669%	11	143	-85.833%
2026-01-13	15.0000	15.0000	13.9000	13.9000	-13.125%	14	135	-87.770%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+0.629%	1	123	-89.375%
2026-01-09	18.1800	18.1800	15.9000	15.9000	-17.144%	8	123	-89.308%
2026-01-08	20.3000	20.3000	19.1900	19.1900	-11.811%	7	115	-91.141%
2026-01-07	20.9700	22.0200	20.9700	21.7600	+14.466%	36	113	-92.188%
2026-01-02	22.6000	22.6000	18.7000	19.0100	-17.348%	6	79	-91.057%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-3.604%	1	75	-92.609%
2025-12-29	24.0000	24.0000	23.8600	23.8600	-0.583%	2	75	-92.875%
2025-12-26	23.6400	24.3000	23.6400	24.0000	+2.128%	3	76	-92.917%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+2.665%	1	73	-92.766%
2025-12-23	23.0000	23.0000	22.8900	22.8900	-10.094%	4	73	-92.573%
2025-12-19	25.4600	25.4600	25.4600	25.4600	+9.270%	1	70	-93.323%
2025-12-18	26.0000	26.0000	23.3000	23.3000	0.000%	13	71	-92.704%