Dark

NOW20260918C150
NOW Sep 18 2026 150.00 Call (NOW260918C00150000)
option OPRA

EOD

Jul 10, 2026

2.550.000%(0.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0000	3.0000	2.4000	2.5500	0.000%	22	4,279	0.000%
2026-07-09	2.1000	2.7500	2.0800	2.5500	-8.929%	110	4,280	0.000%
2026-07-08	2.7000	2.8500	2.4700	2.8000	-20.000%	87	4,306	-8.929%
2026-07-07	3.6000	4.1500	3.2000	3.5000	+16.667%	237	4,323	-27.143%
2026-07-06	2.5000	3.4000	2.5000	3.0000	+10.294%	222	4,373	-15.000%
2026-07-02	3.0000	3.0000	2.5000	2.7200	-3.546%	280	4,424	-6.250%
2026-07-01	2.4600	3.0000	2.1900	2.8200	+46.114%	219	4,424	-9.574%
2026-06-30	1.7500	2.1500	1.6000	1.9300	-1.026%	138	4,372	+32.124%
2026-06-29	2.1800	2.4200	1.9500	1.9500	+13.372%	187	4,320	+30.769%
2026-06-26	1.2500	1.7800	1.2500	1.7200	+49.565%	149	4,252	+48.256%
2026-06-25	1.1700	1.3200	1.1000	1.1500	-25.806%	690	4,216	+121.739%
2026-06-24	1.8000	1.8000	1.5200	1.5500	-17.112%	30	3,740	+64.516%
2026-06-23	1.6500	2.0500	1.6000	1.8700	+20.645%	175	3,749	+36.364%
2026-06-22	1.6000	1.9000	1.4500	1.5500	-19.689%	357	3,773	+64.516%
2026-06-18	2.0500	2.2000	1.4000	1.9300	+0.521%	677	3,737	+32.124%
2026-06-17	2.5500	2.9500	1.9000	1.9200	-32.632%	503	3,737	+32.813%
2026-06-16	3.1900	3.6000	2.8000	2.8500	-18.571%	308	3,737	-10.526%
2026-06-15	3.5000	4.1000	3.3600	3.5000	+9.375%	303	3,610	-27.143%
2026-06-12	3.6000	3.6000	2.7500	3.2000	-9.348%	116	3,610	-20.313%
2026-06-11	3.5000	4.0300	3.3000	3.5300	-17.907%	181	3,610	-27.762%
2026-06-10	4.4600	5.3000	4.1800	4.3000	-4.444%	149	3,572	-40.698%
2026-06-09	5.9000	6.1000	3.9400	4.5000	-31.818%	349	3,522	-43.333%
2026-06-08	6.3400	7.0000	6.0000	6.6000	+1.538%	208	3,458	-61.364%
2026-06-05	9.5000	9.5000	6.2000	6.5000	-27.778%	501	3,390	-60.769%
2026-06-04	9.7300	11.1000	9.0000	9.0000	+8.434%	369	3,414	-71.667%
2026-06-03	12.9000	12.9000	8.3000	8.3000	-33.917%	355	3,319	-69.277%
2026-06-02	14.8600	14.8600	11.0000	12.5600	-24.337%	764	3,287	-79.697%
2026-06-01	11.4000	18.4000	11.4000	16.6000	+57.197%	1,276	3,102	-84.639%
2026-05-29	7.5100	10.7000	6.7000	10.5600	+116.838%	1,344	3,010	-75.852%
2026-05-28	3.9000	5.1300	3.9000	4.8700	+31.622%	377	2,781	-47.639%
2026-05-27	3.3000	4.1000	3.3000	3.7000	+18.590%	311	2,717	-31.081%
2026-05-26	3.0800	3.5000	2.8500	3.1200	-4.878%	322	2,622	-18.269%
2026-05-22	3.5000	3.8000	2.9500	3.2800	+4.459%	254	2,749	-22.256%
2026-05-21	3.5000	3.5500	2.7500	3.1400	-20.707%	364	2,619	-18.790%
2026-05-20	3.7000	4.0000	2.9000	3.9600	+4.211%	127	2,619	-35.606%
2026-05-19	5.3000	5.5000	3.5000	3.8000	-2.564%	221	2,197	-32.895%
2026-05-18	2.8500	4.2000	2.5000	3.9000	+59.184%	179	2,197	-34.615%
2026-05-15	2.0200	2.6800	2.0000	2.4500	+32.432%	300	2,197	+4.082%
2026-05-14	1.3500	2.0000	1.2500	1.8500	+42.308%	170	2,090	+37.838%
2026-05-13	1.2900	1.3100	1.2000	1.3000	-9.091%	30	2,083	+96.154%
2026-05-12	1.7500	1.7500	1.3500	1.4300	-13.333%	27	2,083	+78.322%
2026-05-11	1.4500	2.0000	1.4500	1.6500	+6.452%	79	2,083	+54.545%
2026-05-08	1.6500	1.6500	1.4000	1.5500	-13.889%	69	2,065	+64.516%
2026-05-07	1.5500	2.0000	1.5500	1.8000	+38.462%	41	2,058	+41.667%
2026-05-06	1.4000	1.4000	1.2500	1.3000	-16.129%	100	2,067	+96.154%
2026-05-05	1.6000	1.6000	1.3500	1.5500	-6.061%	61	2,063	+64.516%
2026-05-04	1.5500	1.8700	1.5500	1.6500	+14.583%	19	2,056	+54.545%
2026-05-01	1.5000	1.5000	1.3000	1.4400	+25.217%	46	2,049	+77.083%
2026-04-30	1.3000	1.3000	1.1000	1.1500	-16.058%	87	2,049	+121.739%
2026-04-29	1.3000	1.3700	1.2200	1.3700	-11.613%	51	2,034	+86.131%
2026-04-28	1.7000	1.7000	1.4200	1.5500	-8.824%	779	2,048	+64.516%
2026-04-27	1.5000	1.9000	1.5000	1.7000	+9.677%	32	1,731	+50.000%
2026-04-24	1.2500	1.5600	1.0000	1.5500	+34.783%	352	1,710	+64.516%
2026-04-23	0.7000	1.3000	0.7000	1.1500	-68.919%	253	1,798	+121.739%
2026-04-22	3.1100	3.7000	3.1100	3.7000	+23.333%	101	1,729	-31.081%
2026-04-21	2.9000	3.5800	2.7000	3.0000	+11.111%	376	1,445	-15.000%
2026-04-20	2.6500	2.7500	2.4500	2.7000	+14.894%	26	1,445	-5.556%
2026-04-17	2.6000	2.8000	2.3500	2.3500	-4.082%	113	1,435	+8.511%
2026-04-16	2.8600	2.8600	2.3000	2.4500	+25.000%	34	1,405	+4.082%
2026-04-15	1.7900	1.9600	1.7500	1.9600	+47.368%	11	1,379	+30.102%
2026-04-14	1.5200	1.5600	1.3300	1.3300	-8.276%	49	1,378	+91.729%
2026-04-13	1.2500	1.4500	1.1000	1.4500	+31.818%	25	1,377	+75.862%
2026-04-10	1.2000	1.2000	1.0500	1.1000	-23.611%	371	1,371	+131.818%
2026-04-09	1.8000	1.8000	1.4400	1.4400	-33.641%	60	1,293	+77.083%
2026-04-08	2.6500	2.6500	2.1700	2.1700	-15.564%	24	1,269	+17.512%
2026-04-07	3.4000	3.4000	2.5700	2.5700	-16.558%	10	1,260	-0.778%
2026-04-06	3.0000	3.4000	3.0000	3.0800	-0.645%	19	1,265	-17.208%
2026-04-02	3.0000	3.1000	2.9500	3.1000	-10.145%	28	1,268	-17.742%
2026-04-01	3.7500	3.7500	2.9000	3.4500	-4.167%	11	1,268	-26.087%
2026-03-31	3.9500	4.0000	3.6000	3.6000	-4.762%	11	1,260	-29.167%
2026-03-30	3.7000	3.9000	3.7000	3.7800	+30.345%	8	1,256	-32.540%
2026-03-27	3.0000	3.0000	2.7500	2.9000	-13.433%	31	1,256	-12.069%
2026-03-26	3.0000	3.6100	3.0000	3.3500	+3.077%	32	1,263	-23.881%
2026-03-25	3.0000	3.2500	2.9500	3.2500	-7.143%	13	1,242	-21.538%
2026-03-24	3.6000	4.0000	3.5000	3.5000	-28.571%	27	1,246	-27.143%
2026-03-23	4.5000	4.9200	4.5000	4.9000	+2.083%	22	1,238	-47.959%
2026-03-20	4.7000	5.2000	4.7000	4.8000	-10.280%	144	1,240	-46.875%
2026-03-19	5.6400	5.6400	5.2000	5.3500	-6.305%	237	1,224	-52.336%
2026-03-18	5.7100	5.7100	5.7100	5.7100	-9.509%	1	1,435	-55.342%
2026-03-17	6.8500	6.8500	6.3100	6.3100	-1.406%	33	1,435	-59.588%
2026-03-16	6.1900	6.4000	6.1900	6.4000	+16.364%	774	1,405	-60.156%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-8.486%	1	1,751	-53.636%
2026-03-12	6.5500	7.0200	6.0000	6.0100	-3.065%	34	1,751	-57.571%
2026-03-11	7.1000	7.1000	6.0000	6.2000	-10.663%	89	1,726	-58.871%
2026-03-10	7.0000	7.0200	6.8500	6.9400	-21.136%	27	1,771	-63.256%
2026-03-09	9.4500	9.7000	8.7000	8.8000	-10.296%	50	1,758	-71.023%
2026-03-06	9.3800	10.0000	9.0000	9.8100	+12.114%	785	1,749	-74.006%
2026-03-05	6.7100	9.0000	6.6000	8.7500	+30.597%	651	999	-70.857%
2026-03-04	6.1800	6.8000	6.1800	6.7000	+4.688%	57	822	-61.940%
2026-03-03	6.2000	6.8000	6.1300	6.4000	+12.281%	63	807	-60.156%
2026-03-02	5.4900	5.8000	5.4900	5.7000	+11.765%	126	779	-55.263%
2026-02-27	4.8000	5.2300	4.7500	5.1000	-10.053%	327	716	-50.000%
2026-02-26	5.1000	5.8000	5.1000	5.6700	+31.250%	306	770	-55.026%
2026-02-25	4.3000	4.6000	4.3000	4.3200	+0.465%	35	663	-40.972%
2026-02-24	4.4500	4.6000	4.3000	4.3000	+7.232%	26	663	-40.698%
2026-02-23	4.0000	4.0100	3.9000	4.0100	-14.681%	23	661	-36.409%
2026-02-20	5.0700	5.0700	4.7000	4.7000	-11.321%	23	644	-45.745%
2026-02-19	5.4600	5.4600	5.3000	5.3000	-3.636%	7	644	-51.887%
2026-02-18	5.0000	5.5000	5.0000	5.5000	+5.769%	17	643	-53.636%
2026-02-17	6.6200	6.6200	5.0000	5.2000	-3.704%	12	638	-50.962%
2026-02-13	5.3400	5.4000	5.2700	5.4000	+20.805%	20	649	-52.778%
2026-02-12	4.6000	4.6500	4.0000	4.4700	+5.176%	17	649	-42.953%
2026-02-11	4.2600	4.2600	3.7000	4.2500	-17.954%	29	634	-40.000%
2026-02-10	4.6000	5.4500	4.5000	5.1800	+23.333%	188	645	-50.772%
2026-02-09	3.4000	4.2000	3.3100	4.2000	+13.821%	97	532	-39.286%
2026-02-06	4.0900	4.0900	3.5100	3.6900	-11.511%	19	552	-30.894%
2026-02-05	5.5000	5.5000	4.1700	4.1700	-26.842%	20	550	-38.849%
2026-02-04	5.0000	5.7000	4.7600	5.7000	+7.547%	32	547	-55.263%
2026-02-03	5.5300	5.7500	5.1000	5.3000	-23.188%	61	552	-51.887%
2026-02-02	8.0000	8.0000	6.9000	6.9000	+0.877%	8	535	-63.043%
2026-01-30	6.8900	7.1500	6.8000	6.8400	+9.091%	519	532	-62.719%
2026-01-29	7.9000	7.9000	5.9300	6.2700	-45.948%	68	330	-59.330%
2026-01-28	13.1000	13.1000	11.3000	11.6000	-5.306%	31	324	-78.017%
2026-01-27	13.3000	13.3000	12.2500	12.2500	-13.732%	37	350	-79.184%
2026-01-26	13.7500	14.2000	13.2000	14.2000	+7.576%	17	338	-82.042%
2026-01-23	11.8500	13.2000	11.8500	13.2000	+21.101%	5	331	-80.682%
2026-01-22	9.9000	10.9000	9.9000	10.9000	+14.737%	238	332	-76.606%
2026-01-21	10.5000	10.5000	9.2000	9.5000	0.000%	13	204	-73.158%
2026-01-20	10.5000	10.6000	9.5000	9.5000	-6.863%	15	192	-73.158%
2026-01-16	9.9000	10.6700	9.9000	10.2000	-5.991%	24	166	-75.000%
2026-01-15	13.3700	13.3700	10.8500	10.8500	-9.583%	24	166	-76.498%
2026-01-14	13.5500	13.6000	12.0000	12.0000	-13.669%	11	143	-78.750%
2026-01-13	15.0000	15.0000	13.9000	13.9000	-13.125%	14	135	-81.655%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+0.629%	1	123	-84.063%
2026-01-09	18.1800	18.1800	15.9000	15.9000	-17.144%	8	123	-83.962%
2026-01-08	20.3000	20.3000	19.1900	19.1900	-11.811%	7	115	-86.712%
2026-01-07	20.9700	22.0200	20.9700	21.7600	+14.466%	36	113	-88.281%
2026-01-02	22.6000	22.6000	18.7000	19.0100	-17.348%	6	79	-86.586%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-3.604%	1	75	-88.913%
2025-12-29	24.0000	24.0000	23.8600	23.8600	-0.583%	2	75	-89.313%
2025-12-26	23.6400	24.3000	23.6400	24.0000	+2.128%	3	76	-89.375%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+2.665%	1	73	-89.149%
2025-12-23	23.0000	23.0000	22.8900	22.8900	-10.094%	4	73	-88.860%
2025-12-19	25.4600	25.4600	25.4600	25.4600	+9.270%	1	70	-89.984%
2025-12-18	26.0000	26.0000	23.3000	23.3000	0.000%	13	71	-89.056%