Dark

NOW20260918C148
NOW Sep 18 2026 148.00 Call (NOW260918C00148000)
option OPRA

EOD

Sep 2, 2026

2.10-57.143%(-2.80)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.4000	3.5000	2.0900	2.1000	-57.143%	301	848	0.000%
2026-09-01	6.2600	6.4500	4.2000	4.9000	-36.774%	122	667	-57.143%
2026-08-31	6.0500	7.7500	5.4500	7.7500	+33.162%	184	612	-72.903%
2026-08-28	4.0000	6.2900	4.0000	5.8200	+57.297%	281	634	-63.918%
2026-08-27	2.3000	4.0500	2.3000	3.7000	+230.357%	565	508	-43.243%
2026-08-26	0.8000	1.1700	0.8000	1.1200	-14.504%	49	281	+87.500%
2026-08-25	1.5700	1.5700	1.3100	1.3100	-23.392%	35	271	+60.305%
2026-08-24	1.8200	2.0000	1.6200	1.7100	-10.938%	79	253	+22.807%
2026-08-21	2.1600	2.4200	1.8000	1.9200	-12.727%	107	293	+9.375%
2026-08-20	2.4000	2.6300	2.1200	2.2000	+9.453%	20	334	-4.545%
2026-08-19	1.1800	2.3900	1.1800	2.0100	+99.010%	39	330	+4.478%
2026-08-18	1.1200	1.1800	0.9200	1.0100	+12.222%	28	318	+107.921%
2026-08-17	1.3200	1.3200	0.8700	0.9000	-45.783%	19	301	+133.333%
2026-08-14	2.1700	2.1700	1.6600	1.6600	-40.072%	35	307	+26.506%
2026-08-13	2.0300	3.4000	1.5300	2.7700	+52.198%	44	299	-24.188%
2026-08-12	2.2700	2.2700	1.8200	1.8200	-33.088%	8	275	+15.385%
2026-08-11	3.1100	3.2500	2.7200	2.7200	-15.000%	12	272	-22.794%
2026-08-10	3.1500	3.3000	3.1500	3.2000	+14.286%	4	261	-34.375%
2026-08-07	2.4100	3.2500	2.4100	2.8000	+65.680%	15	258	-25.000%
2026-08-06	1.5800	1.6900	1.5800	1.6900	-13.776%	14	255	+24.260%
2026-08-05	2.3900	2.3900	1.9000	1.9600	-20.325%	3	241	+7.143%
2026-08-04	2.0000	2.4600	2.0000	2.4600	+35.165%	7	241	-14.634%
2026-08-03	2.5300	2.7000	1.8200	1.8200	+43.307%	89	241	+15.385%
2026-07-31	1.0500	1.2700	1.0500	1.2700	-8.633%	3	217	+65.354%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-40.086%	1	216	+51.079%
2026-07-29	1.3700	2.3200	1.3700	2.3200	+78.462%	38	215	-9.483%
2026-07-28	1.4200	1.5000	1.3000	1.3000	+10.169%	20	211	+61.538%
2026-07-27	0.9000	1.1800	0.9000	1.1800	+122.642%	13	226	+77.966%
2026-07-23	0.5200	0.5300	0.5200	0.5300	-44.211%	2	226	+296.226%
2026-07-22	1.2600	1.2600	0.9500	0.9500	-38.710%	103	227	+121.053%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-36.735%	5	147	+35.484%
2026-07-14	2.4500	2.4500	2.4500	2.4500	-31.180%	1	147	-14.286%
2026-07-13	3.5600	3.5600	3.5600	3.5600	+27.599%	4	146	-41.011%
2026-07-10	2.7500	2.8200	2.7500	2.7900	+26.818%	8	146	-24.731%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-26.667%	2	146	-4.545%
2026-07-08	2.7500	3.0000	2.7500	3.0000	-27.711%	3	146	-30.000%
2026-07-07	3.7500	4.4000	3.7500	4.1500	+22.419%	5	145	-49.398%
2026-07-06	3.3000	3.3900	3.3000	3.3900	+8.307%	2	146	-38.053%
2026-07-01	2.9400	3.1300	2.8400	3.1300	+69.189%	12	146	-32.907%
2026-06-30	1.8700	1.8700	1.8500	1.8500	-13.953%	5	141	+13.514%
2026-06-29	2.3500	2.3500	2.1500	2.1500	+62.879%	3	138	-2.326%
2026-06-25	1.2500	1.5000	1.2500	1.3200	-23.256%	4	139	+59.091%
2026-06-24	1.7700	1.7700	1.7200	1.7200	-14.000%	12	138	+22.093%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+5.263%	11	141	+5.000%
2026-06-22	1.8000	1.9000	1.8000	1.9000	-4.523%	2	132	+10.526%
2026-06-18	2.0000	2.0500	1.9500	1.9900	-21.961%	86	199	+5.528%
2026-06-17	2.0500	2.5900	2.0500	2.5500	-15.563%	58	199	-17.647%
2026-06-16	3.0000	3.0200	3.0000	3.0200	-28.095%	2	199	-30.464%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+20.000%	2	184	-50.000%
2026-06-12	3.2000	3.5000	3.2000	3.5000	-6.667%	18	184	-40.000%
2026-06-11	4.2000	4.2000	3.4400	3.7500	-30.556%	82	184	-44.000%
2026-06-10	5.2000	5.4000	5.2000	5.4000	+28.571%	2	112	-61.111%
2026-06-09	4.4000	4.4000	4.2000	4.2000	-37.962%	2	113	-50.000%
2026-06-08	6.7700	6.7700	6.7700	6.7700	-3.286%	3	112	-68.981%
2026-06-05	8.0500	8.0500	7.0000	7.0000	-28.571%	3	109	-70.000%
2026-06-04	9.8700	9.8700	9.8000	9.8000	+4.925%	3	110	-78.571%
2026-06-03	10.2000	10.2000	9.3400	9.3400	-24.677%	32	109	-77.516%
2026-06-02	11.8800	12.7400	11.8800	12.4000	-29.102%	19	119	-83.065%
2026-06-01	15.2000	19.0000	15.2000	17.4900	+59.000%	28	116	-87.993%
2026-05-29	7.0000	11.0000	7.0000	11.0000	+108.729%	47	117	-80.909%
2026-05-28	4.7000	5.2700	4.7000	5.2700	+22.558%	12	104	-60.152%
2026-05-27	4.1000	4.3000	4.1000	4.3000	+4.369%	2	104	-51.163%
2026-05-20	3.8000	4.1200	3.8000	4.1200	0.000%	3	105	-49.029%
2026-05-19	5.5000	6.0000	4.1200	4.1200	+3.000%	7	103	-49.029%
2026-05-18	4.1700	4.1700	4.0000	4.0000	+60.000%	2	103	-47.500%
2026-05-15	2.2000	2.5000	2.2000	2.5000	+29.534%	3	103	-16.000%
2026-05-14	1.3500	1.9300	1.3500	1.9300	+37.857%	6	104	+8.808%
2026-05-13	1.4000	1.4000	1.3000	1.4000	-22.652%	5	98	+50.000%
2026-05-11	2.0000	2.0000	1.8100	1.8100	+15.287%	8	98	+16.022%
2026-05-08	1.5700	1.5700	1.5700	1.5700	-12.778%	1	98	+33.758%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+33.333%	1	98	+16.667%
2026-05-06	1.1500	1.3500	1.1500	1.3500	-8.163%	4	98	+55.556%
2026-05-01	1.6000	1.6000	1.4000	1.4700	-11.446%	181	260	+42.857%
2026-04-28	1.6600	1.6600	1.6600	1.6600	+33.871%	1	260	+26.506%
2026-04-23	1.8500	1.8500	1.0800	1.2400	-67.539%	18	260	+69.355%
2026-04-22	3.7000	3.8200	3.6000	3.8200	+9.143%	4	259	-45.026%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+29.630%	2	256	-40.000%
2026-04-20	2.7000	2.7000	2.7000	2.7000	+5.882%	1	256	-22.222%
2026-04-16	2.5000	2.5500	2.5000	2.5500	+59.375%	4	256	-17.647%
2026-04-13	1.4000	1.6000	1.4000	1.6000	+39.130%	2	260	+31.250%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-58.929%	10	260	+82.609%
2026-04-07	2.8500	2.8500	2.8000	2.8000	-28.205%	28	270	-25.000%
2026-03-31	4.0000	4.0000	3.8000	3.9000	-4.878%	40	242	-46.154%
2026-03-24	3.8000	4.1000	3.8000	4.1000	-22.642%	4	229	-48.780%
2026-03-23	5.3000	5.3000	5.3000	5.3000	+1.923%	10	229	-60.377%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-21.569%	2	219	-59.615%
2026-03-16	6.6300	6.6300	6.6300	6.6300	-32.347%	163	217	-68.326%
2026-03-09	9.8000	9.8000	9.8000	9.8000	-2.874%	1	71	-78.571%
2026-03-06	10.0900	10.0900	10.0900	10.0900	+8.495%	4	71	-79.187%
2026-03-05	8.9000	9.3000	8.9000	9.3000	+30.986%	14	69	-77.419%
2026-03-04	7.1000	7.1000	7.1000	7.1000	-1.389%	1	67	-70.423%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+50.000%	1	67	-70.833%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-5.882%	1	68	-56.250%
2026-02-20	6.0000	6.0000	5.1000	5.1000	+24.390%	5	68	-58.824%
2026-02-11	4.1000	4.1000	4.1000	4.1000	-25.455%	2	65	-48.780%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-21.429%	2	63	-61.818%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-42.149%	2	61	-70.000%
2026-01-28	12.4000	12.5000	12.1000	12.1000	-10.701%	22	61	-82.645%
2026-01-23	13.5500	13.5500	13.5500	13.5500	+16.810%	10	40	-84.502%
2026-01-22	11.6000	11.6000	11.6000	11.6000	+17.172%	11	38	-81.897%
2026-01-21	9.9000	9.9000	9.9000	9.9000	-42.105%	2	32	-78.788%
2026-01-12	17.1000	17.1000	17.1000	17.1000	-14.070%	1	30	-87.719%
2026-01-08	20.8300	20.8300	19.5000	19.9000	0.000%	5	30	-89.447%