Dark

NOW20260918C145
NOW Sep 18 2026 145.00 Call (NOW260918C00145000)
option OPRA

EOD

Jul 10, 2026

3.10+5.085%(+0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5000	3.5000	3.0000	3.1000	+5.085%	24	1,579	0.000%
2026-07-09	3.0500	3.0500	2.9000	2.9500	-34.152%	3	1,578	+5.085%
2026-07-07	3.9000	4.7500	3.9000	4.4800	+16.667%	27	1,576	-30.804%
2026-07-06	3.6200	3.9500	3.2000	3.8400	+16.364%	14	1,556	-19.271%
2026-07-02	3.3600	3.4200	3.3000	3.3000	-2.077%	8	1,556	-6.061%
2026-07-01	2.9500	3.4000	2.9500	3.3700	+18.246%	17	1,556	-8.012%
2026-06-29	2.5500	2.8500	2.5500	2.8500	+27.232%	28	1,561	+8.772%
2026-06-26	1.7500	2.2500	1.7500	2.2400	+65.926%	15	1,587	+38.393%
2026-06-25	1.5600	1.5600	1.3500	1.3500	-33.168%	89	1,585	+129.630%
2026-06-24	2.0000	2.1500	2.0000	2.0200	-11.013%	7	1,568	+53.465%
2026-06-23	2.2600	2.3100	2.2500	2.2700	+29.714%	6	1,571	+36.564%
2026-06-22	1.8500	2.3300	1.7500	1.7500	-21.171%	141	1,572	+77.143%
2026-06-18	2.2100	2.3200	2.0000	2.2200	-15.909%	49	1,133	+39.640%
2026-06-17	3.0500	3.1000	2.6400	2.6400	-20.721%	531	1,133	+17.424%
2026-06-16	3.3000	3.4000	3.2400	3.3300	-16.750%	7	1,133	-6.907%
2026-06-15	4.2000	4.6300	3.7500	4.0000	+12.676%	36	1,121	-22.500%
2026-06-12	3.5300	3.5500	3.5300	3.5500	-14.458%	3	1,121	-12.676%
2026-06-11	4.1000	4.3000	3.9300	4.1500	-16.162%	63	1,121	-25.301%
2026-06-10	5.0000	5.7600	4.8000	4.9500	-4.808%	76	1,134	-37.374%
2026-06-09	6.6000	6.8000	4.6000	5.2000	-32.026%	309	1,077	-40.385%
2026-06-08	7.4200	7.9000	7.4200	7.6500	+5.372%	71	909	-59.477%
2026-06-05	9.4000	9.4000	7.2500	7.2600	-30.125%	49	849	-57.300%
2026-06-04	10.5000	11.5000	10.3900	10.3900	+10.297%	11	820	-70.164%
2026-06-03	13.8300	14.0500	9.4200	9.4200	-29.701%	67	811	-67.091%
2026-06-02	14.3500	14.5000	12.3100	13.4000	-27.568%	15	762	-76.866%
2026-06-01	15.5000	19.8200	15.5000	18.5000	+66.667%	123	755	-83.243%
2026-05-29	7.8000	11.6900	7.8000	11.1000	+95.767%	57	701	-72.072%
2026-05-28	5.0000	6.0000	4.6000	5.6700	+25.166%	31	685	-45.326%
2026-05-27	4.0000	4.5300	3.8500	4.5300	+22.432%	15	679	-31.567%
2026-05-26	3.7000	3.8400	3.7000	3.7000	-2.887%	8	685	-16.216%
2026-05-22	4.3400	4.3400	3.8000	3.8100	+8.857%	3	678	-18.635%
2026-05-21	4.3000	4.3000	3.5000	3.5000	-16.667%	249	677	-11.429%
2026-05-20	3.6800	4.3000	3.6800	4.2000	-4.762%	13	677	-26.190%
2026-05-19	6.0900	6.1900	4.4100	4.4100	-3.077%	18	757	-29.705%
2026-05-18	3.8000	4.8000	3.8000	4.5500	+59.649%	13	757	-31.868%
2026-05-15	2.3000	2.8500	2.3000	2.8500	+56.593%	51	757	+8.772%
2026-05-14	1.8500	1.8500	1.6000	1.8200	+7.059%	16	766	+70.330%
2026-05-12	1.9400	1.9400	1.7000	1.7000	-19.048%	54	756	+82.353%
2026-05-11	2.0000	2.1000	2.0000	2.1000	+8.808%	5	756	+47.619%
2026-05-08	1.7100	2.0000	1.6500	1.9300	-9.813%	29	723	+60.622%
2026-05-07	2.0000	2.2000	2.0000	2.1400	+42.667%	6	733	+44.860%
2026-05-06	1.7300	1.7300	1.5000	1.5000	-14.773%	26	732	+106.667%
2026-05-05	1.6200	1.7600	1.6200	1.7600	-18.140%	4	729	+76.136%
2026-05-04	1.9200	2.1500	1.9200	2.1500	+23.563%	6	730	+44.186%
2026-05-01	1.7000	1.7400	1.7000	1.7400	+12.258%	2	729	+78.161%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-33.476%	1	729	+100.000%
2026-04-27	2.3300	2.3300	2.3300	2.3300	+26.630%	1	730	+33.047%
2026-04-24	1.6400	1.8400	1.6400	1.8400	+47.200%	18	729	+68.478%
2026-04-23	1.4000	1.4700	1.2500	1.2500	-70.238%	31	714	+148.000%
2026-04-22	3.9000	4.2200	3.9000	4.2000	+16.667%	203	718	-26.190%
2026-04-21	4.0500	4.3000	3.6000	3.6000	+12.500%	55	622	-13.889%
2026-04-20	3.1000	3.2000	3.1000	3.2000	+8.475%	21	622	-3.125%
2026-04-17	3.1000	3.1000	2.9500	2.9500	+3.509%	3	622	+5.085%
2026-04-16	2.8400	2.8500	2.7500	2.8500	+7.547%	13	622	+8.772%
2026-04-15	2.2000	2.6500	2.2000	2.6500	+55.882%	17	624	+16.981%
2026-04-14	1.9500	1.9500	1.7000	1.7000	-2.857%	5	613	+82.353%
2026-04-13	1.7600	1.7600	1.7500	1.7500	+37.795%	9	611	+77.143%
2026-04-10	1.4300	1.4300	1.2700	1.2700	-27.429%	6	602	+144.094%
2026-04-09	1.9000	1.9000	1.7500	1.7500	-48.529%	33	603	+77.143%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+6.250%	2	573	-8.824%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-13.514%	10	573	-3.125%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+2.778%	21	573	-16.216%
2026-04-02	3.8000	3.8000	3.6000	3.6000	-16.473%	217	394	-13.889%
2026-04-01	4.3100	4.3100	4.3100	4.3100	+2.619%	1	394	-28.074%
2026-03-31	4.7000	4.7000	4.2000	4.2000	-10.638%	65	393	-26.190%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+30.919%	10	331	-34.043%
2026-03-27	3.5700	3.5900	3.5700	3.5900	-5.277%	4	341	-13.649%
2026-03-26	3.7900	3.7900	3.7900	3.7900	+5.278%	7	342	-18.206%
2026-03-25	3.9000	3.9000	3.6000	3.6000	-21.739%	202	338	-13.889%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-18.584%	16	261	-32.609%
2026-03-20	5.5500	5.6500	5.5500	5.6500	-16.172%	19	256	-45.133%
2026-03-18	6.7400	6.7400	6.7400	6.7400	-15.750%	2	257	-54.006%
2026-03-17	7.7000	8.0000	7.7000	8.0000	+9.589%	8	258	-61.250%
2026-03-16	7.2000	7.3900	7.2000	7.3000	+5.797%	3	258	-57.534%
2026-03-13	6.9000	7.5400	6.9000	6.9000	-12.214%	46	256	-55.072%
2026-03-12	7.8600	7.8600	7.8600	7.8600	-7.529%	2	253	-60.560%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-18.269%	2	251	-63.529%
2026-03-09	10.9400	10.9400	10.4000	10.4000	-4.936%	18	251	-70.192%
2026-03-06	10.9000	11.3000	10.9000	10.9400	+8.856%	14	253	-71.664%
2026-03-05	7.8000	10.4000	7.8000	10.0500	+28.846%	27	254	-69.154%
2026-03-04	7.6000	7.8000	7.6000	7.8000	-1.266%	8	242	-60.256%
2026-03-03	7.3000	7.9000	7.3000	7.9000	+17.910%	25	250	-60.759%
2026-03-02	6.7400	6.8000	6.6000	6.7000	+10.744%	31	251	-53.731%
2026-02-26	6.0500	6.0500	6.0500	6.0500	+4.310%	1	224	-48.760%
2026-02-17	7.5000	7.5000	5.7000	5.8000	-3.333%	12	224	-46.552%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+15.385%	1	228	-48.333%
2026-02-12	5.1000	5.3000	5.0000	5.2000	+10.638%	55	228	-40.385%
2026-02-11	4.4300	4.7000	4.4000	4.7000	-27.019%	67	212	-34.043%
2026-02-10	6.1000	6.4400	6.1000	6.4400	+31.429%	4	185	-51.863%
2026-02-09	4.7000	4.9000	4.7000	4.9000	+6.522%	4	181	-36.735%
2026-02-06	4.7400	4.7400	4.6000	4.6000	-18.584%	17	177	-32.609%
2026-02-05	5.6000	5.6500	5.6000	5.6500	-7.377%	8	166	-45.133%
2026-02-04	5.4000	6.1000	5.3900	6.1000	+1.667%	8	168	-49.180%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-35.205%	2	169	-48.333%
2026-02-02	9.3000	9.3000	9.2600	9.2600	+11.566%	5	169	-66.523%
2026-01-30	8.1000	8.3000	8.1000	8.3000	+10.667%	2	165	-62.651%
2026-01-29	8.0000	8.0000	7.5000	7.5000	-44.030%	3	165	-58.667%
2026-01-28	13.7100	13.7100	13.4000	13.4000	-16.250%	4	164	-76.866%
2026-01-26	15.3300	16.2000	15.3300	16.0000	+26.984%	6	164	-80.625%
2026-01-22	10.8500	12.6000	10.8500	12.6000	+17.757%	18	165	-75.397%
2026-01-21	11.0000	11.0000	10.7000	10.7000	-11.716%	39	151	-71.028%
2026-01-16	11.7000	12.1200	11.7000	12.1200	-5.164%	2	129	-74.422%
2026-01-15	14.0000	14.0000	12.7800	12.7800	-30.919%	92	129	-75.743%
2026-01-12	18.5000	18.5000	18.5000	18.5000	+1.370%	1	37	-83.243%
2026-01-09	18.7000	18.7500	18.2500	18.2500	-13.915%	31	37	-83.014%
2026-01-08	21.2000	21.2000	21.2000	21.2000	-2.752%	1	6	-85.377%
2026-01-05	21.8000	21.8000	21.8000	21.8000	-15.175%	2	2	-85.780%
2025-12-31	25.7000	25.7000	25.7000	25.7000	-4.461%	1	2	-87.938%
2025-12-26	26.9000	26.9000	26.9000	26.9000	-6.272%	1	2	-88.476%
2025-12-19	28.7000	28.7000	28.7000	28.7000	0.000%	1	1	-89.199%