Dark

NOW20260918C145
NOW Sep 18 2026 145.00 Call (NOW260918C00145000)
option OPRA

EOD

Sep 2, 2026

2.77-50.090%(-2.78)401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9600	5.3100	2.7400	2.7700	-50.090%	401	3,913	0.000%
2026-09-01	7.2600	8.0000	5.2000	5.5500	-36.571%	356	3,794	-50.090%
2026-08-31	5.9500	9.5900	5.9500	8.7500	+20.690%	736	3,797	-68.343%
2026-08-28	4.8600	7.7600	4.8600	7.2500	+57.609%	869	3,896	-61.793%
2026-08-27	2.1000	5.0500	2.1000	4.6000	+217.241%	1,863	3,854	-39.783%
2026-08-26	1.0000	1.5100	0.9900	1.4500	-14.706%	169	3,400	+91.034%
2026-08-25	1.6300	2.4000	1.5800	1.7000	-19.048%	370	3,315	+62.941%
2026-08-24	2.4500	2.6400	2.0500	2.1000	-13.223%	355	3,293	+31.905%
2026-08-21	2.6500	3.0300	2.1400	2.4200	-13.879%	231	3,144	+14.463%
2026-08-20	2.6200	3.3000	2.4100	2.8100	+14.694%	407	3,121	-1.423%
2026-08-19	1.1100	3.0500	0.9600	2.4500	+104.167%	510	3,058	+13.061%
2026-08-18	1.2300	1.5100	1.1300	1.2000	+13.208%	409	2,864	+130.833%
2026-08-17	1.7500	1.7700	1.0500	1.0600	-47.783%	271	2,634	+161.321%
2026-08-14	3.3200	3.3500	2.0300	2.0300	-40.294%	537	2,737	+36.453%
2026-08-13	2.3500	4.0000	1.8000	3.4000	+40.496%	330	2,424	-18.529%
2026-08-12	2.1300	2.7100	2.1000	2.4200	-24.375%	404	2,323	+14.463%
2026-08-11	3.6000	3.9000	3.1000	3.2000	-7.781%	87	2,195	-13.438%
2026-08-10	3.0800	3.9000	2.9900	3.4700	+6.769%	710	2,157	-20.173%
2026-08-07	2.7200	4.0000	2.7200	3.2500	+44.444%	938	1,965	-14.769%
2026-08-06	1.6500	2.2500	1.6500	2.2500	-0.881%	34	1,925	+23.111%
2026-08-05	3.1000	3.1900	2.1800	2.2700	-21.993%	44	1,914	+22.026%
2026-08-04	2.3000	2.9100	2.1000	2.9100	+32.273%	198	1,895	-4.811%
2026-08-03	2.3500	3.1400	2.0900	2.2000	+32.530%	823	1,832	+25.909%
2026-07-31	1.2600	1.7100	1.2000	1.6600	+3.750%	39	1,462	+66.867%
2026-07-30	1.4800	1.7000	1.2800	1.6000	-36.508%	37	1,467	+73.125%
2026-07-29	1.7200	2.8000	1.7200	2.5200	+69.128%	75	1,472	+9.921%
2026-07-28	1.5400	1.7000	1.3100	1.4900	+25.210%	39	1,443	+85.906%
2026-07-27	1.0500	1.4200	0.8500	1.1900	+98.333%	44	1,433	+132.773%
2026-07-24	0.6600	0.6700	0.6000	0.6000	+15.385%	10	1,413	+361.667%
2026-07-23	0.8900	0.8900	0.4900	0.5200	-52.727%	44	1,417	+432.692%
2026-07-22	1.7000	1.7000	1.0500	1.1000	-40.541%	47	1,459	+151.818%
2026-07-21	1.9000	1.9000	1.8500	1.8500	-14.352%	3	1,477	+49.730%
2026-07-20	1.4400	2.1600	1.4400	2.1600	0.000%	71	1,475	+28.241%
2026-07-17	2.2800	2.2800	2.0000	2.1600	-6.494%	6	1,527	+28.241%
2026-07-16	1.9600	2.3100	1.8000	2.3100	-16.304%	5	1,527	+19.913%
2026-07-15	3.0000	3.0000	2.7500	2.7600	+4.943%	4	1,528	+0.362%
2026-07-14	2.0900	2.9500	2.0900	2.6300	-24.857%	92	1,528	+5.323%
2026-07-13	3.5500	4.0000	3.0700	3.5000	+12.903%	31	1,585	-20.857%
2026-07-10	3.5000	3.5000	3.0000	3.1000	+5.085%	24	1,579	-10.645%
2026-07-09	3.0500	3.0500	2.9000	2.9500	-34.152%	3	1,578	-6.102%
2026-07-07	3.9000	4.7500	3.9000	4.4800	+16.667%	27	1,576	-38.170%
2026-07-06	3.6200	3.9500	3.2000	3.8400	+16.364%	14	1,556	-27.865%
2026-07-02	3.3600	3.4200	3.3000	3.3000	-2.077%	8	1,556	-16.061%
2026-07-01	2.9500	3.4000	2.9500	3.3700	+18.246%	17	1,556	-17.804%
2026-06-29	2.5500	2.8500	2.5500	2.8500	+27.232%	28	1,561	-2.807%
2026-06-26	1.7500	2.2500	1.7500	2.2400	+65.926%	15	1,587	+23.661%
2026-06-25	1.5600	1.5600	1.3500	1.3500	-33.168%	89	1,585	+105.185%
2026-06-24	2.0000	2.1500	2.0000	2.0200	-11.013%	7	1,568	+37.129%
2026-06-23	2.2600	2.3100	2.2500	2.2700	+29.714%	6	1,571	+22.026%
2026-06-22	1.8500	2.3300	1.7500	1.7500	-21.171%	141	1,572	+58.286%
2026-06-18	2.2100	2.3200	2.0000	2.2200	-15.909%	49	1,133	+24.775%
2026-06-17	3.0500	3.1000	2.6400	2.6400	-20.721%	531	1,133	+4.924%
2026-06-16	3.3000	3.4000	3.2400	3.3300	-16.750%	7	1,133	-16.817%
2026-06-15	4.2000	4.6300	3.7500	4.0000	+12.676%	36	1,121	-30.750%
2026-06-12	3.5300	3.5500	3.5300	3.5500	-14.458%	3	1,121	-21.972%
2026-06-11	4.1000	4.3000	3.9300	4.1500	-16.162%	63	1,121	-33.253%
2026-06-10	5.0000	5.7600	4.8000	4.9500	-4.808%	76	1,134	-44.040%
2026-06-09	6.6000	6.8000	4.6000	5.2000	-32.026%	309	1,077	-46.731%
2026-06-08	7.4200	7.9000	7.4200	7.6500	+5.372%	71	909	-63.791%
2026-06-05	9.4000	9.4000	7.2500	7.2600	-30.125%	49	849	-61.846%
2026-06-04	10.5000	11.5000	10.3900	10.3900	+10.297%	11	820	-73.340%
2026-06-03	13.8300	14.0500	9.4200	9.4200	-29.701%	67	811	-70.594%
2026-06-02	14.3500	14.5000	12.3100	13.4000	-27.568%	15	762	-79.328%
2026-06-01	15.5000	19.8200	15.5000	18.5000	+66.667%	123	755	-85.027%
2026-05-29	7.8000	11.6900	7.8000	11.1000	+95.767%	57	701	-75.045%
2026-05-28	5.0000	6.0000	4.6000	5.6700	+25.166%	31	685	-51.146%
2026-05-27	4.0000	4.5300	3.8500	4.5300	+22.432%	15	679	-38.852%
2026-05-26	3.7000	3.8400	3.7000	3.7000	-2.887%	8	685	-25.135%
2026-05-22	4.3400	4.3400	3.8000	3.8100	+8.857%	3	678	-27.297%
2026-05-21	4.3000	4.3000	3.5000	3.5000	-16.667%	249	677	-20.857%
2026-05-20	3.6800	4.3000	3.6800	4.2000	-4.762%	13	677	-34.048%
2026-05-19	6.0900	6.1900	4.4100	4.4100	-3.077%	18	757	-37.188%
2026-05-18	3.8000	4.8000	3.8000	4.5500	+59.649%	13	757	-39.121%
2026-05-15	2.3000	2.8500	2.3000	2.8500	+56.593%	51	757	-2.807%
2026-05-14	1.8500	1.8500	1.6000	1.8200	+7.059%	16	766	+52.198%
2026-05-12	1.9400	1.9400	1.7000	1.7000	-19.048%	54	756	+62.941%
2026-05-11	2.0000	2.1000	2.0000	2.1000	+8.808%	5	756	+31.905%
2026-05-08	1.7100	2.0000	1.6500	1.9300	-9.813%	29	723	+43.523%
2026-05-07	2.0000	2.2000	2.0000	2.1400	+42.667%	6	733	+29.439%
2026-05-06	1.7300	1.7300	1.5000	1.5000	-14.773%	26	732	+84.667%
2026-05-05	1.6200	1.7600	1.6200	1.7600	-18.140%	4	729	+57.386%
2026-05-04	1.9200	2.1500	1.9200	2.1500	+23.563%	6	730	+28.837%
2026-05-01	1.7000	1.7400	1.7000	1.7400	+12.258%	2	729	+59.195%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-33.476%	1	729	+78.710%
2026-04-27	2.3300	2.3300	2.3300	2.3300	+26.630%	1	730	+18.884%
2026-04-24	1.6400	1.8400	1.6400	1.8400	+47.200%	18	729	+50.543%
2026-04-23	1.4000	1.4700	1.2500	1.2500	-70.238%	31	714	+121.600%
2026-04-22	3.9000	4.2200	3.9000	4.2000	+16.667%	203	718	-34.048%
2026-04-21	4.0500	4.3000	3.6000	3.6000	+12.500%	55	622	-23.056%
2026-04-20	3.1000	3.2000	3.1000	3.2000	+8.475%	21	622	-13.438%
2026-04-17	3.1000	3.1000	2.9500	2.9500	+3.509%	3	622	-6.102%
2026-04-16	2.8400	2.8500	2.7500	2.8500	+7.547%	13	622	-2.807%
2026-04-15	2.2000	2.6500	2.2000	2.6500	+55.882%	17	624	+4.528%
2026-04-14	1.9500	1.9500	1.7000	1.7000	-2.857%	5	613	+62.941%
2026-04-13	1.7600	1.7600	1.7500	1.7500	+37.795%	9	611	+58.286%
2026-04-10	1.4300	1.4300	1.2700	1.2700	-27.429%	6	602	+118.110%
2026-04-09	1.9000	1.9000	1.7500	1.7500	-48.529%	33	603	+58.286%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+6.250%	2	573	-18.529%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-13.514%	10	573	-13.438%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+2.778%	21	573	-25.135%
2026-04-02	3.8000	3.8000	3.6000	3.6000	-16.473%	217	394	-23.056%
2026-04-01	4.3100	4.3100	4.3100	4.3100	+2.619%	1	394	-35.731%
2026-03-31	4.7000	4.7000	4.2000	4.2000	-10.638%	65	393	-34.048%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+30.919%	10	331	-41.064%
2026-03-27	3.5700	3.5900	3.5700	3.5900	-5.277%	4	341	-22.841%
2026-03-26	3.7900	3.7900	3.7900	3.7900	+5.278%	7	342	-26.913%
2026-03-25	3.9000	3.9000	3.6000	3.6000	-21.739%	202	338	-23.056%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-18.584%	16	261	-39.783%
2026-03-20	5.5500	5.6500	5.5500	5.6500	-16.172%	19	256	-50.973%
2026-03-18	6.7400	6.7400	6.7400	6.7400	-15.750%	2	257	-58.902%
2026-03-17	7.7000	8.0000	7.7000	8.0000	+9.589%	8	258	-65.375%
2026-03-16	7.2000	7.3900	7.2000	7.3000	+5.797%	3	258	-62.055%
2026-03-13	6.9000	7.5400	6.9000	6.9000	-12.214%	46	256	-59.855%
2026-03-12	7.8600	7.8600	7.8600	7.8600	-7.529%	2	253	-64.758%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-18.269%	2	251	-67.412%
2026-03-09	10.9400	10.9400	10.4000	10.4000	-4.936%	18	251	-73.365%
2026-03-06	10.9000	11.3000	10.9000	10.9400	+8.856%	14	253	-74.680%
2026-03-05	7.8000	10.4000	7.8000	10.0500	+28.846%	27	254	-72.438%
2026-03-04	7.6000	7.8000	7.6000	7.8000	-1.266%	8	242	-64.487%
2026-03-03	7.3000	7.9000	7.3000	7.9000	+17.910%	25	250	-64.937%
2026-03-02	6.7400	6.8000	6.6000	6.7000	+10.744%	31	251	-58.657%
2026-02-26	6.0500	6.0500	6.0500	6.0500	+4.310%	1	224	-54.215%
2026-02-17	7.5000	7.5000	5.7000	5.8000	-3.333%	12	224	-52.241%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+15.385%	1	228	-53.833%
2026-02-12	5.1000	5.3000	5.0000	5.2000	+10.638%	55	228	-46.731%
2026-02-11	4.4300	4.7000	4.4000	4.7000	-27.019%	67	212	-41.064%
2026-02-10	6.1000	6.4400	6.1000	6.4400	+31.429%	4	185	-56.988%
2026-02-09	4.7000	4.9000	4.7000	4.9000	+6.522%	4	181	-43.469%
2026-02-06	4.7400	4.7400	4.6000	4.6000	-18.584%	17	177	-39.783%
2026-02-05	5.6000	5.6500	5.6000	5.6500	-7.377%	8	166	-50.973%
2026-02-04	5.4000	6.1000	5.3900	6.1000	+1.667%	8	168	-54.590%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-35.205%	2	169	-53.833%
2026-02-02	9.3000	9.3000	9.2600	9.2600	+11.566%	5	169	-70.086%
2026-01-30	8.1000	8.3000	8.1000	8.3000	+10.667%	2	165	-66.627%
2026-01-29	8.0000	8.0000	7.5000	7.5000	-44.030%	3	165	-63.067%
2026-01-28	13.7100	13.7100	13.4000	13.4000	-16.250%	4	164	-79.328%
2026-01-26	15.3300	16.2000	15.3300	16.0000	+26.984%	6	164	-82.688%
2026-01-22	10.8500	12.6000	10.8500	12.6000	+17.757%	18	165	-78.016%
2026-01-21	11.0000	11.0000	10.7000	10.7000	-11.716%	39	151	-74.112%
2026-01-16	11.7000	12.1200	11.7000	12.1200	-5.164%	2	129	-77.145%
2026-01-15	14.0000	14.0000	12.7800	12.7800	-30.919%	92	129	-78.326%
2026-01-12	18.5000	18.5000	18.5000	18.5000	+1.370%	1	37	-85.027%
2026-01-09	18.7000	18.7500	18.2500	18.2500	-13.915%	31	37	-84.822%
2026-01-08	21.2000	21.2000	21.2000	21.2000	-2.752%	1	6	-86.934%
2026-01-05	21.8000	21.8000	21.8000	21.8000	-15.175%	2	2	-87.294%
2025-12-31	25.7000	25.7000	25.7000	25.7000	-4.461%	1	2	-89.222%
2025-12-26	26.9000	26.9000	26.9000	26.9000	-6.272%	1	2	-89.703%
2025-12-19	28.7000	28.7000	28.7000	28.7000	0.000%	1	1	-90.348%