Dark

NOW20260918C144
NOW Sep 18 2026 144.00 Call (NOW260918C00144000)
option OPRA

EOD

Sep 2, 2026

3.06-49.421%(-2.99)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.2000	5.6000	3.0600	3.0600	-49.421%	63	1,376	0.000%
2026-09-01	7.2500	7.3100	5.6000	6.0500	-39.801%	299	1,369	-49.421%
2026-08-31	7.3500	10.0700	7.2000	10.0500	+29.845%	200	1,302	-69.552%
2026-08-28	5.4700	8.1000	5.4700	7.7400	+54.491%	116	1,285	-60.465%
2026-08-27	3.0000	5.3200	3.0000	5.0100	+223.226%	68	1,269	-38.922%
2026-08-26	1.0800	1.6500	1.0800	1.5500	-10.920%	35	1,269	+97.419%
2026-08-25	2.2400	2.2400	1.7300	1.7400	-24.348%	64	1,256	+75.862%
2026-08-24	2.6000	2.6000	2.2700	2.3000	-6.122%	59	1,271	+33.043%
2026-08-21	2.6100	3.2500	2.4100	2.4500	-20.968%	122	1,279	+24.898%
2026-08-20	2.8500	3.5000	2.6800	3.1000	+13.139%	65	1,187	-1.290%
2026-08-19	1.5700	3.2500	1.5700	2.7400	+94.326%	253	1,148	+11.679%
2026-08-18	1.4500	1.6000	1.2900	1.4100	+21.552%	25	1,019	+117.021%
2026-08-17	1.5700	1.6000	1.1400	1.1600	-50.000%	36	1,017	+163.793%
2026-08-14	3.2000	3.2000	2.2500	2.3200	-36.438%	120	1,008	+31.897%
2026-08-13	2.6400	4.1500	2.1900	3.6500	+43.137%	80	935	-16.164%
2026-08-12	2.3700	2.5700	2.3300	2.5500	-27.143%	130	988	+20.000%
2026-08-11	4.1500	4.1500	3.1500	3.5000	-7.895%	46	980	-12.571%
2026-08-10	3.2500	4.2000	3.2500	3.8000	+8.883%	136	1,017	-19.474%
2026-08-07	3.5500	4.2000	3.3700	3.4900	+57.919%	74	1,047	-12.321%
2026-08-06	1.8000	2.3100	1.8000	2.2100	-8.678%	13	1,043	+38.462%
2026-08-05	2.9100	2.9100	2.3100	2.4200	-20.656%	9	1,042	+26.446%
2026-08-04	2.5000	3.0500	2.4500	3.0500	+26.033%	50	1,039	+0.328%
2026-08-03	2.4000	3.1300	2.2500	2.4200	+39.884%	52	1,041	+26.446%
2026-07-31	1.4800	1.7400	1.4800	1.7300	+5.488%	7	1,037	+76.879%
2026-07-30	1.4700	1.6400	1.3000	1.6400	-34.921%	5	1,035	+86.585%
2026-07-29	1.7000	2.7500	1.7000	2.5200	+44.000%	111	1,034	+21.429%
2026-07-28	1.9100	1.9100	1.6900	1.7500	+32.576%	126	942	+74.857%
2026-07-27	0.9400	1.3900	0.9200	1.3200	+76.000%	57	924	+131.818%
2026-07-24	0.7500	0.7500	0.7500	0.7500	+19.048%	5	926	+308.000%
2026-07-23	0.9500	0.9800	0.6300	0.6300	-46.610%	13	926	+385.714%
2026-07-22	1.4000	1.4000	1.1000	1.1800	-34.444%	10	931	+159.322%
2026-07-21	1.9900	1.9900	1.8000	1.8000	-22.078%	3	928	+70.000%
2026-07-16	2.3100	2.3100	2.3100	2.3100	-23.000%	10	925	+32.468%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-27.711%	1	925	+2.000%
2026-07-13	3.6000	4.1500	3.3400	4.1500	+30.503%	9	925	-26.265%
2026-07-10	3.1800	3.1800	3.1800	3.1800	-9.143%	1	924	-3.774%
2026-07-09	3.2000	3.5000	3.2000	3.5000	+12.903%	4	925	-12.571%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-31.111%	1	924	-1.290%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+21.622%	1	924	-32.000%
2026-07-06	3.9500	3.9500	3.7000	3.7000	+5.714%	3	924	-17.297%
2026-07-02	3.0900	3.5000	3.0000	3.5000	+6.061%	44	908	-12.571%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+46.667%	1	908	-7.273%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-23.729%	1	907	+36.000%
2026-06-29	2.7700	2.9500	2.7700	2.9500	+51.282%	11	907	+3.729%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-2.500%	1	906	+56.923%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-11.111%	1	905	+53.000%
2026-06-23	2.3000	2.3800	2.2500	2.2500	+9.756%	4	904	+36.000%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-10.870%	1	906	+49.268%
2026-06-18	2.2200	2.3000	2.2200	2.3000	-25.806%	2	904	+33.043%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-21.519%	1	904	-1.290%
2026-06-16	3.9500	3.9500	3.9500	3.9500	+0.254%	2	904	-22.532%
2026-06-15	4.0000	4.0200	3.9400	3.9400	+6.486%	11	910	-22.335%
2026-06-12	3.5500	3.7300	3.5500	3.7000	-13.953%	4	910	-17.297%
2026-06-11	3.9000	4.3500	3.9000	4.3000	-8.511%	3	910	-28.837%
2026-06-09	5.3500	5.3500	4.6300	4.7000	-38.158%	4	909	-34.894%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-2.188%	1	907	-59.737%
2026-06-05	9.0000	9.0000	7.7500	7.7700	-26.698%	14	908	-60.618%
2026-06-04	10.9500	10.9500	10.5000	10.6000	+1.923%	77	915	-71.132%
2026-06-03	15.1000	15.1000	10.3200	10.4000	-26.966%	46	909	-70.577%
2026-06-02	13.6000	14.2400	13.6000	14.2400	-22.609%	7	905	-78.511%
2026-06-01	19.5000	20.1000	18.1300	18.4000	+64.286%	40	902	-83.370%
2026-05-29	9.0000	11.5000	8.4800	11.2000	+83.607%	42	904	-72.679%
2026-05-28	5.7000	6.1000	5.7000	6.1000	+33.479%	3	897	-49.836%
2026-05-27	3.6000	4.5700	3.6000	4.5700	+15.696%	2	896	-33.042%
2026-05-22	4.8000	4.8000	3.9500	3.9500	+3.947%	17	896	-22.532%
2026-05-21	3.6000	3.8000	3.6000	3.8000	-11.628%	22	892	-19.474%
2026-05-20	4.2000	4.3000	4.1000	4.3000	-4.444%	16	892	-28.837%
2026-05-19	5.1000	6.3000	4.5000	4.5000	-4.255%	10	880	-32.000%
2026-05-18	3.7000	4.7000	3.7000	4.7000	+62.069%	3	880	-34.894%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+41.463%	1	880	+5.517%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+28.125%	1	881	+49.268%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-11.111%	1	881	+91.250%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-18.182%	1	881	+70.000%
2026-05-04	2.3000	2.3500	2.2000	2.2000	+50.685%	4	881	+39.091%
2026-04-30	1.4600	1.4600	1.4600	1.4600	-18.889%	1	881	+109.589%
2026-04-29	1.7000	1.8000	1.7000	1.8000	-15.888%	2	881	+70.000%
2026-04-27	2.7500	2.7500	2.1400	2.1400	+64.615%	3	880	+42.991%
2026-04-23	1.3500	1.3500	1.3000	1.3000	-69.048%	11	878	+135.385%
2026-04-22	4.2000	4.2000	4.1000	4.2000	+20.000%	4	888	-27.143%
2026-04-21	4.2000	4.2000	3.5000	3.5000	+6.061%	3	887	-12.571%
2026-04-20	3.1000	3.4000	3.1000	3.3000	+10.000%	732	887	-7.273%
2026-04-17	3.2000	3.2000	2.9500	3.0000	+3.448%	5	167	+2.000%
2026-04-16	2.9500	2.9500	2.8500	2.9000	+20.833%	7	171	+5.517%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+26.316%	6	176	+27.500%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+40.741%	1	182	+61.053%
2026-04-10	1.4000	1.4100	1.3500	1.3500	-47.059%	3	187	+126.667%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-37.037%	1	187	+20.000%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+26.563%	1	186	-24.444%
2026-04-07	3.2000	3.3000	3.2000	3.2000	-15.789%	35	187	-4.375%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+2.703%	34	187	-19.474%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-15.909%	7	175	-17.297%
2026-03-31	4.5000	4.5000	4.4000	4.4000	-8.333%	36	175	-30.455%
2026-03-30	4.4500	4.8000	4.4500	4.8000	+36.752%	23	174	-36.250%
2026-03-27	3.5000	3.6000	3.5000	3.5100	-16.429%	26	194	-12.821%
2026-03-26	4.0000	4.2000	4.0000	4.2000	+10.526%	2	203	-27.143%
2026-03-25	4.1000	4.1000	3.8000	3.8000	-15.556%	9	203	-19.474%
2026-03-24	4.8000	4.9000	4.5000	4.5000	-22.145%	112	199	-32.000%
2026-03-23	5.7800	5.7800	5.7800	5.7800	-5.246%	10	89	-47.059%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-19.205%	1	89	-49.836%
2026-03-19	6.6000	7.5500	6.6000	7.5500	+9.579%	6	90	-59.470%
2026-03-18	6.8900	6.8900	6.8900	6.8900	-14.938%	10	91	-55.588%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-33.058%	1	81	-62.222%
2026-03-06	12.1000	12.1000	12.1000	12.1000	+15.238%	1	84	-74.711%
2026-03-05	9.9000	10.7000	9.9000	10.5000	+31.086%	34	84	-70.857%
2026-03-04	8.0100	8.0100	8.0100	8.0100	-2.317%	1	90	-61.798%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+41.379%	2	90	-62.683%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-10.769%	2	90	-47.241%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+24.521%	1	88	-52.923%
2026-02-24	5.2200	5.2200	5.2200	5.2200	+6.098%	6	87	-41.379%
2026-02-09	4.9200	4.9200	4.9200	4.9200	+14.419%	1	84	-37.805%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-25.862%	9	85	-28.837%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-31.765%	13	76	-47.241%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+14.401%	1	63	-64.000%
2026-01-29	7.4300	7.4300	7.4300	7.4300	-45.766%	1	63	-58.816%
2026-01-28	13.7000	13.7000	13.7000	13.7000	+7.031%	1	63	-77.664%
2026-01-22	12.8000	12.8000	12.8000	12.8000	+3.309%	6	64	-76.094%
2026-01-16	12.3900	12.3900	12.3900	12.3900	-4.692%	1	58	-75.303%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-23.529%	1	58	-76.462%
2026-01-13	17.2000	17.2000	17.0000	17.0000	-10.526%	18	57	-82.000%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-14.798%	1	42	-83.895%
2026-01-09	22.3000	22.3000	22.3000	22.3000	-1.935%	3	42	-86.278%
2026-01-02	22.7400	22.7400	22.7400	22.7400	-16.703%	1	42	-86.544%
2025-12-30	27.3000	27.3000	27.3000	27.3000	+2.825%	15	42	-88.791%
2025-12-18	27.6600	27.6600	26.5500	26.5500	0.000%	9	42	-88.475%