Dark

NOW20260918C144
NOW Sep 18 2026 144.00 Call (NOW260918C00144000)
option OPRA

EOD

Jul 10, 2026

3.18-9.143%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.1800	3.1800	3.1800	3.1800	-9.143%	1	924	0.000%
2026-07-09	3.2000	3.5000	3.2000	3.5000	+12.903%	4	925	-9.143%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-31.111%	1	924	+2.581%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+21.622%	1	924	-29.333%
2026-07-06	3.9500	3.9500	3.7000	3.7000	+5.714%	3	924	-14.054%
2026-07-02	3.0900	3.5000	3.0000	3.5000	+6.061%	44	908	-9.143%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+46.667%	1	908	-3.636%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-23.729%	1	907	+41.333%
2026-06-29	2.7700	2.9500	2.7700	2.9500	+51.282%	11	907	+7.797%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-2.500%	1	906	+63.077%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-11.111%	1	905	+59.000%
2026-06-23	2.3000	2.3800	2.2500	2.2500	+9.756%	4	904	+41.333%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-10.870%	1	906	+55.122%
2026-06-18	2.2200	2.3000	2.2200	2.3000	-25.806%	2	904	+38.261%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-21.519%	1	904	+2.581%
2026-06-16	3.9500	3.9500	3.9500	3.9500	+0.254%	2	904	-19.494%
2026-06-15	4.0000	4.0200	3.9400	3.9400	+6.486%	11	910	-19.289%
2026-06-12	3.5500	3.7300	3.5500	3.7000	-13.953%	4	910	-14.054%
2026-06-11	3.9000	4.3500	3.9000	4.3000	-8.511%	3	910	-26.047%
2026-06-09	5.3500	5.3500	4.6300	4.7000	-38.158%	4	909	-32.340%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-2.188%	1	907	-58.158%
2026-06-05	9.0000	9.0000	7.7500	7.7700	-26.698%	14	908	-59.073%
2026-06-04	10.9500	10.9500	10.5000	10.6000	+1.923%	77	915	-70.000%
2026-06-03	15.1000	15.1000	10.3200	10.4000	-26.966%	46	909	-69.423%
2026-06-02	13.6000	14.2400	13.6000	14.2400	-22.609%	7	905	-77.669%
2026-06-01	19.5000	20.1000	18.1300	18.4000	+64.286%	40	902	-82.717%
2026-05-29	9.0000	11.5000	8.4800	11.2000	+83.607%	42	904	-71.607%
2026-05-28	5.7000	6.1000	5.7000	6.1000	+33.479%	3	897	-47.869%
2026-05-27	3.6000	4.5700	3.6000	4.5700	+15.696%	2	896	-30.416%
2026-05-22	4.8000	4.8000	3.9500	3.9500	+3.947%	17	896	-19.494%
2026-05-21	3.6000	3.8000	3.6000	3.8000	-11.628%	22	892	-16.316%
2026-05-20	4.2000	4.3000	4.1000	4.3000	-4.444%	16	892	-26.047%
2026-05-19	5.1000	6.3000	4.5000	4.5000	-4.255%	10	880	-29.333%
2026-05-18	3.7000	4.7000	3.7000	4.7000	+62.069%	3	880	-32.340%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+41.463%	1	880	+9.655%
2026-05-14	2.0500	2.0500	2.0500	2.0500	+28.125%	1	881	+55.122%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-11.111%	1	881	+98.750%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-18.182%	1	881	+76.667%
2026-05-04	2.3000	2.3500	2.2000	2.2000	+50.685%	4	881	+44.545%
2026-04-30	1.4600	1.4600	1.4600	1.4600	-18.889%	1	881	+117.808%
2026-04-29	1.7000	1.8000	1.7000	1.8000	-15.888%	2	881	+76.667%
2026-04-27	2.7500	2.7500	2.1400	2.1400	+64.615%	3	880	+48.598%
2026-04-23	1.3500	1.3500	1.3000	1.3000	-69.048%	11	878	+144.615%
2026-04-22	4.2000	4.2000	4.1000	4.2000	+20.000%	4	888	-24.286%
2026-04-21	4.2000	4.2000	3.5000	3.5000	+6.061%	3	887	-9.143%
2026-04-20	3.1000	3.4000	3.1000	3.3000	+10.000%	732	887	-3.636%
2026-04-17	3.2000	3.2000	2.9500	3.0000	+3.448%	5	167	+6.000%
2026-04-16	2.9500	2.9500	2.8500	2.9000	+20.833%	7	171	+9.655%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+26.316%	6	176	+32.500%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+40.741%	1	182	+67.368%
2026-04-10	1.4000	1.4100	1.3500	1.3500	-47.059%	3	187	+135.556%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-37.037%	1	187	+24.706%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+26.563%	1	186	-21.481%
2026-04-07	3.2000	3.3000	3.2000	3.2000	-15.789%	35	187	-0.625%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+2.703%	34	187	-16.316%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-15.909%	7	175	-14.054%
2026-03-31	4.5000	4.5000	4.4000	4.4000	-8.333%	36	175	-27.727%
2026-03-30	4.4500	4.8000	4.4500	4.8000	+36.752%	23	174	-33.750%
2026-03-27	3.5000	3.6000	3.5000	3.5100	-16.429%	26	194	-9.402%
2026-03-26	4.0000	4.2000	4.0000	4.2000	+10.526%	2	203	-24.286%
2026-03-25	4.1000	4.1000	3.8000	3.8000	-15.556%	9	203	-16.316%
2026-03-24	4.8000	4.9000	4.5000	4.5000	-22.145%	112	199	-29.333%
2026-03-23	5.7800	5.7800	5.7800	5.7800	-5.246%	10	89	-44.983%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-19.205%	1	89	-47.869%
2026-03-19	6.6000	7.5500	6.6000	7.5500	+9.579%	6	90	-57.881%
2026-03-18	6.8900	6.8900	6.8900	6.8900	-14.938%	10	91	-53.846%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-33.058%	1	81	-60.741%
2026-03-06	12.1000	12.1000	12.1000	12.1000	+15.238%	1	84	-73.719%
2026-03-05	9.9000	10.7000	9.9000	10.5000	+31.086%	34	84	-69.714%
2026-03-04	8.0100	8.0100	8.0100	8.0100	-2.317%	1	90	-60.300%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+41.379%	2	90	-61.220%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-10.769%	2	90	-45.172%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+24.521%	1	88	-51.077%
2026-02-24	5.2200	5.2200	5.2200	5.2200	+6.098%	6	87	-39.080%
2026-02-09	4.9200	4.9200	4.9200	4.9200	+14.419%	1	84	-35.366%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-25.862%	9	85	-26.047%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-31.765%	13	76	-45.172%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+14.401%	1	63	-62.588%
2026-01-29	7.4300	7.4300	7.4300	7.4300	-45.766%	1	63	-57.201%
2026-01-28	13.7000	13.7000	13.7000	13.7000	+7.031%	1	63	-76.788%
2026-01-22	12.8000	12.8000	12.8000	12.8000	+3.309%	6	64	-75.156%
2026-01-16	12.3900	12.3900	12.3900	12.3900	-4.692%	1	58	-74.334%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-23.529%	1	58	-75.538%
2026-01-13	17.2000	17.2000	17.0000	17.0000	-10.526%	18	57	-81.294%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-14.798%	1	42	-83.263%
2026-01-09	22.3000	22.3000	22.3000	22.3000	-1.935%	3	42	-85.740%
2026-01-02	22.7400	22.7400	22.7400	22.7400	-16.703%	1	42	-86.016%
2025-12-30	27.3000	27.3000	27.3000	27.3000	+2.825%	15	42	-88.352%
2025-12-18	27.6600	27.6600	26.5500	26.5500	0.000%	9	42	-88.023%