Dark

NOW20260918C140
NOW Sep 18 2026 140.00 Call (NOW260918C00140000)
option OPRA

EOD

Sep 2, 2026

4.45-45.062%(-3.65)1,180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.4000	7.8200	4.3500	4.4500	-45.062%	1,180	7,826	0.000%
2026-09-01	10.1500	10.6000	7.5600	8.1000	-32.500%	383	8,402	-45.062%
2026-08-31	8.2000	12.8900	8.2000	12.0000	+21.212%	658	8,402	-62.917%
2026-08-28	7.0200	10.4000	6.5100	9.9000	+50.000%	1,510	8,511	-55.051%
2026-08-27	3.3000	7.0800	2.7000	6.6000	+193.333%	3,591	8,894	-32.576%
2026-08-26	1.5600	2.4200	1.4600	2.2500	-13.462%	319	8,810	+97.778%
2026-08-25	2.4400	3.4500	2.1500	2.6000	-13.333%	460	8,835	+71.154%
2026-08-24	3.2500	3.8500	3.0000	3.0000	-13.043%	487	8,761	+48.333%
2026-08-21	4.2500	4.5000	3.1300	3.4500	-13.965%	2,366	8,709	+28.986%
2026-08-20	3.4500	4.6000	3.3500	4.0100	+17.941%	1,220	8,413	+10.973%
2026-08-19	1.6900	4.3000	1.6900	3.4000	+97.674%	2,219	8,130	+30.882%
2026-08-18	1.8200	2.2000	1.5900	1.7200	+10.968%	512	8,111	+158.721%
2026-08-17	2.3600	2.5400	1.4900	1.5500	-45.035%	2,697	8,096	+187.097%
2026-08-14	4.6000	4.7000	2.8200	2.8200	-38.022%	3,135	8,061	+57.801%
2026-08-13	3.4000	5.4500	2.5500	4.5500	+36.637%	1,426	8,161	-2.198%
2026-08-12	3.7000	3.7500	2.8500	3.3300	-24.318%	529	7,911	+33.634%
2026-08-11	4.4100	5.2000	4.1000	4.4000	-8.714%	276	7,864	+1.136%
2026-08-10	4.2100	5.1500	4.0000	4.8200	+10.297%	1,148	7,860	-7.676%
2026-08-07	3.8500	5.1200	3.7500	4.3700	+54.965%	854	7,953	+1.831%
2026-08-06	2.1300	2.8200	2.0800	2.8200	-4.730%	782	8,185	+57.801%
2026-08-05	4.0500	4.0500	2.8000	2.9600	-21.067%	610	8,764	+50.338%
2026-08-04	2.2500	3.7700	2.2400	3.7500	+33.929%	325	8,317	+18.667%
2026-08-03	3.0000	4.0200	2.6900	2.8000	+30.233%	466	8,300	+58.929%
2026-07-31	1.6700	2.3500	1.6700	2.1500	+5.911%	258	8,273	+106.977%
2026-07-30	1.9700	2.6400	1.6000	2.0300	-34.516%	696	8,186	+119.212%
2026-07-29	2.2500	3.6800	2.0400	3.1000	+49.758%	530	7,985	+43.548%
2026-07-28	1.6500	2.3700	1.6500	2.0700	+38.000%	2,966	7,928	+114.976%
2026-07-27	1.1000	1.8500	1.0600	1.5000	+64.835%	509	6,068	+196.667%
2026-07-24	0.7900	0.9300	0.7400	0.9100	+46.774%	520	6,121	+389.011%
2026-07-23	1.2600	1.2600	0.6000	0.6200	-53.731%	883	5,748	+617.742%
2026-07-22	2.1400	2.1400	1.2800	1.3400	-40.444%	697	5,693	+232.090%
2026-07-21	2.4700	2.5200	2.1300	2.2500	-15.730%	196	5,389	+97.778%
2026-07-20	1.8900	2.7500	1.7700	2.6700	+8.980%	118	5,322	+66.667%
2026-07-17	2.6100	2.7000	2.4500	2.4500	-16.382%	123	5,253	+81.633%
2026-07-16	2.7200	3.0400	2.1600	2.9300	-9.846%	26	5,250	+51.877%
2026-07-15	3.4500	3.8500	3.0000	3.2500	0.000%	14	5,251	+36.923%
2026-07-14	2.9400	3.8500	2.9400	3.2500	-24.419%	78	5,248	+36.923%
2026-07-13	3.7500	4.8600	3.7400	4.3000	+16.216%	83	5,257	+3.488%
2026-07-10	4.3800	4.3800	3.4500	3.7000	-9.756%	425	5,262	+20.270%
2026-07-09	3.0000	4.1100	3.0000	4.1000	+2.500%	304	5,392	+8.537%
2026-07-08	3.9000	4.2500	3.4000	4.0000	-18.200%	495	5,391	+11.250%
2026-07-07	5.0000	5.9500	4.6000	4.8900	+16.706%	261	5,368	-8.998%
2026-07-06	3.0000	4.7500	3.0000	4.1900	+8.549%	201	5,280	+6.205%
2026-07-02	3.9600	4.2000	3.4000	3.8600	-3.500%	250	5,287	+15.285%
2026-07-01	3.3500	4.1500	2.9400	4.0000	+53.846%	259	5,287	+11.250%
2026-06-30	2.4600	2.6500	2.3100	2.6000	-10.345%	45	5,291	+71.154%
2026-06-29	3.0000	3.4000	2.7700	2.9000	+5.455%	763	5,301	+53.448%
2026-06-26	1.6500	2.7500	1.6500	2.7500	+66.667%	166	4,830	+61.818%
2026-06-25	1.8500	1.8500	1.6100	1.6500	-21.801%	69	4,748	+169.697%
2026-06-24	2.2800	2.5500	2.0000	2.1100	-22.426%	113	4,721	+110.900%
2026-06-23	2.0500	2.7900	2.0500	2.7200	+32.683%	154	4,668	+63.603%
2026-06-22	2.2700	2.5800	1.9500	2.0500	-19.608%	135	4,650	+117.073%
2026-06-18	2.6000	2.7000	2.1500	2.5500	-3.409%	271	4,532	+74.510%
2026-06-17	3.5000	3.9100	2.5900	2.6400	-30.526%	202	4,532	+68.561%
2026-06-16	4.3300	4.8000	3.7700	3.8000	-15.556%	142	4,532	+17.105%
2026-06-15	4.6000	5.4000	4.5000	4.5000	+7.656%	81	4,488	-1.111%
2026-06-12	3.8500	4.4000	3.8500	4.1800	-12.552%	83	4,488	+6.459%
2026-06-11	4.8000	5.1000	4.4400	4.7800	-16.140%	66	4,488	-6.904%
2026-06-10	5.6500	6.9400	5.6500	5.7000	-3.390%	60	4,472	-21.930%
2026-06-09	7.0000	7.9700	5.1200	5.9000	-31.395%	320	4,438	-24.576%
2026-06-08	8.7200	9.0000	7.7700	8.6000	+3.990%	112	4,399	-48.256%
2026-06-05	11.4000	11.4000	8.0000	8.2700	-27.456%	274	4,403	-46.191%
2026-06-04	12.0000	13.5000	11.4000	11.4000	+7.547%	1,132	4,337	-60.965%
2026-06-03	15.0000	15.0000	10.5000	10.6000	-32.484%	335	4,097	-58.019%
2026-06-02	19.4000	19.4000	13.8000	15.7000	-22.277%	427	4,055	-71.656%
2026-06-01	18.1000	22.2000	16.8500	20.2000	+53.030%	1,243	3,986	-77.970%
2026-05-29	8.9900	13.4000	8.9700	13.2000	+103.077%	831	3,369	-66.288%
2026-05-28	5.4000	6.9000	5.4000	6.5000	+38.298%	468	3,295	-31.538%
2026-05-27	3.9000	5.2000	3.9000	4.7000	+9.302%	214	3,102	-5.319%
2026-05-26	4.7000	4.7000	4.0200	4.3000	-1.376%	37	3,154	+3.488%
2026-05-22	5.1000	5.3000	4.1000	4.3600	+9.000%	123	3,139	+2.064%
2026-05-21	4.7000	4.7000	4.0000	4.0000	-21.875%	54	3,096	+11.250%
2026-05-20	4.1100	5.2000	4.1000	5.1200	+2.400%	147	3,096	-13.086%
2026-05-19	6.4400	7.5000	4.6500	5.0000	+2.041%	134	3,074	-11.000%
2026-05-18	4.0000	5.4500	4.0000	4.9000	+51.703%	151	3,074	-9.184%
2026-05-15	2.7600	3.6000	2.7600	3.2300	+25.681%	182	3,074	+37.771%
2026-05-14	1.8000	2.5900	1.8000	2.5700	+38.919%	134	2,972	+73.152%
2026-05-13	1.8500	1.8800	1.6700	1.8500	-3.646%	264	2,788	+140.541%
2026-05-12	2.1300	2.1500	1.9200	1.9200	-18.298%	9	2,788	+131.771%
2026-05-11	2.4000	2.6000	2.2400	2.3500	+6.818%	130	2,788	+89.362%
2026-05-08	2.0000	2.3100	1.8500	2.2000	-5.983%	147	2,764	+102.273%
2026-05-07	2.3800	2.8000	2.3000	2.3400	+17.000%	55	2,759	+90.171%
2026-05-06	1.9000	2.0000	1.8200	2.0000	-13.043%	16	2,764	+122.500%
2026-05-05	2.0000	2.3500	2.0000	2.3000	-4.167%	224	2,758	+93.478%
2026-05-04	2.1600	2.8000	2.1300	2.4000	+13.208%	28	2,612	+85.417%
2026-05-01	2.1300	2.1800	1.8000	2.1200	+24.706%	77	2,604	+109.906%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-4.494%	10	2,604	+161.765%
2026-04-29	1.9500	1.9500	1.7800	1.7800	-15.238%	37	2,604	+150.000%
2026-04-28	2.5000	2.5000	2.1000	2.1000	-8.696%	80	2,571	+111.905%
2026-04-27	2.3600	2.7500	2.1000	2.3000	+12.745%	124	2,520	+93.478%
2026-04-24	1.7300	2.0400	1.6000	2.0400	+32.468%	18	2,487	+118.137%
2026-04-23	2.7000	2.7000	1.3500	1.5400	-69.505%	83	2,491	+188.961%
2026-04-22	4.9400	5.0700	4.8000	5.0500	+20.238%	31	2,498	-11.881%
2026-04-21	4.8000	5.1200	4.2000	4.2000	+5.000%	103	2,481	+5.952%
2026-04-20	3.5000	4.0000	3.5000	4.0000	+17.647%	20	2,466	+11.250%
2026-04-17	3.7000	3.7100	3.4000	3.4000	0.000%	16	2,457	+30.882%
2026-04-16	3.5500	3.5500	3.3000	3.4000	+11.842%	59	2,455	+30.882%
2026-04-15	2.2600	3.0400	2.2600	3.0400	+55.897%	45	2,444	+46.382%
2026-04-14	2.1000	2.1500	1.9500	1.9500	-7.143%	9	2,447	+128.205%
2026-04-13	1.7000	2.2000	1.7000	2.1000	+39.073%	101	2,451	+111.905%
2026-04-10	1.6100	1.6100	1.3500	1.5100	-29.767%	21	2,436	+194.702%
2026-04-09	2.3000	2.3700	2.1000	2.1500	-34.848%	24	2,437	+106.977%
2026-04-08	4.3500	4.3500	3.3000	3.3000	-17.500%	26	2,430	+34.848%
2026-04-07	4.0000	4.0000	3.7000	4.0000	-9.091%	149	2,420	+11.250%
2026-04-06	4.5100	4.5100	4.4000	4.4000	0.000%	18	2,296	+1.136%
2026-04-02	4.4000	4.4000	4.2000	4.4000	-8.333%	362	2,280	+1.136%
2026-04-01	4.9000	4.9100	4.8000	4.8000	-7.692%	32	2,280	-7.292%
2026-03-31	5.7000	5.7000	5.0400	5.2000	-3.704%	27	2,248	-14.423%
2026-03-30	4.2000	5.5600	4.2000	5.4000	+29.496%	8	2,243	-17.593%
2026-03-27	3.9500	4.2000	3.9500	4.1700	-16.600%	1,534	2,237	+6.715%
2026-03-26	4.9600	5.0000	4.9000	5.0000	+8.460%	26	1,803	-11.000%
2026-03-25	4.7000	4.7000	4.4000	4.6100	-11.346%	225	1,793	-3.471%
2026-03-24	5.2600	5.6000	5.2000	5.2000	-23.304%	13	1,729	-14.423%
2026-03-23	6.9000	7.2000	6.6600	6.7800	-3.143%	26	1,732	-34.366%
2026-03-20	7.0000	7.0000	6.8000	7.0000	-15.357%	17	1,704	-36.429%
2026-03-19	8.2000	8.2700	8.2000	8.2700	-6.342%	3	1,704	-46.191%
2026-03-17	9.5000	9.5000	8.8300	8.8300	+14.824%	17	1,704	-49.604%
2026-03-13	7.6900	7.6900	7.6900	7.6900	-6.334%	33	1,703	-42.133%
2026-03-12	9.1000	9.1000	8.0000	8.2100	-10.761%	4	1,670	-45.798%
2026-03-10	8.9000	9.5000	8.9000	9.2000	-23.333%	4	1,671	-51.630%
2026-03-09	13.1000	13.1000	12.0000	12.0000	-8.397%	7	1,670	-62.917%
2026-03-06	12.5000	13.1000	12.5000	13.1000	+12.931%	17	1,672	-66.031%
2026-03-05	10.0000	12.1000	9.7000	11.6000	+28.889%	107	1,665	-61.638%
2026-03-04	8.4000	9.1000	8.4000	9.0000	+3.448%	18	1,696	-50.556%
2026-03-03	7.4500	9.2000	7.3000	8.7000	+14.474%	249	1,704	-48.851%
2026-03-02	7.4000	7.6000	7.4000	7.6000	+16.923%	3	1,702	-41.447%
2026-02-27	6.2800	6.5000	6.2800	6.5000	-8.451%	107	1,700	-31.538%
2026-02-26	7.7000	7.7000	7.0000	7.1000	+16.776%	469	1,799	-37.324%
2026-02-25	5.8000	6.2000	5.8000	6.0800	-3.492%	18	1,861	-26.809%
2026-02-20	6.6500	6.6500	6.3000	6.3000	-10.256%	6	1,861	-29.365%
2026-02-19	7.0000	7.6000	7.0000	7.0200	-1.127%	67	1,858	-36.610%
2026-02-18	6.8000	7.1000	6.8000	7.1000	+4.412%	3	1,856	-37.324%
2026-02-17	8.5000	8.5000	6.6000	6.8000	-5.556%	190	1,856	-34.559%
2026-02-13	7.4000	7.6000	7.0000	7.2000	+20.000%	128	1,822	-38.194%
2026-02-12	6.0000	6.1000	5.4000	6.0000	+11.111%	25	1,822	-25.833%
2026-02-11	6.3000	6.3000	5.3000	5.4000	-19.162%	17	1,817	-17.593%
2026-02-10	6.4000	7.1500	6.3500	6.6800	+19.286%	123	1,802	-33.383%
2026-02-09	4.7000	5.6400	4.7000	5.6000	+14.286%	8	1,699	-20.536%
2026-02-06	5.2000	5.2000	4.9000	4.9000	-23.795%	51	1,693	-9.184%
2026-02-05	6.5000	6.5000	6.3900	6.4300	-15.395%	14	1,646	-30.793%
2026-02-04	6.1800	7.6000	6.1800	7.6000	+7.042%	122	1,643	-41.447%
2026-02-03	7.8600	7.8600	6.9000	7.1000	-34.198%	66	1,709	-37.324%
2026-02-02	9.7000	11.0000	9.7000	10.7900	+19.889%	59	1,682	-58.758%
2026-01-30	9.4000	9.4000	9.0000	9.0000	+1.124%	284	1,664	-50.556%
2026-01-29	9.5000	9.5000	8.1500	8.9000	-39.456%	235	1,422	-50.000%
2026-01-28	15.5000	15.5000	14.7000	14.7000	-9.650%	3	1,335	-69.728%
2026-01-27	16.2000	16.5000	15.9500	16.2700	-10.604%	26	1,334	-72.649%
2026-01-26	17.1600	18.7000	17.1600	18.2000	+8.333%	70	1,330	-75.549%
2026-01-23	15.2200	16.8000	15.2200	16.8000	+17.647%	14	1,323	-73.512%
2026-01-22	14.4000	14.4000	14.2800	14.2800	+14.240%	14	1,319	-68.838%
2026-01-21	12.2000	12.5000	12.2000	12.5000	-3.846%	14	1,319	-64.400%
2026-01-20	13.2600	13.5000	12.8000	13.0000	-2.256%	1,110	1,319	-65.769%
2026-01-16	14.0000	14.0000	13.1000	13.3000	-9.524%	136	419	-66.541%
2026-01-15	15.9000	15.9000	14.7000	14.7000	-8.125%	140	419	-69.728%
2026-01-14	18.0000	18.0000	15.6000	16.0000	-13.043%	11	284	-72.188%
2026-01-13	19.3000	19.3000	18.0000	18.4000	-11.962%	148	274	-75.815%
2026-01-12	20.9000	20.9000	20.9000	20.9000	+2.200%	1	142	-78.708%
2026-01-09	22.0300	22.0300	20.4500	20.4500	-16.360%	105	142	-78.240%
2026-01-05	25.5000	25.5000	24.4500	24.4500	+0.825%	6	38	-81.800%
2026-01-02	24.2500	24.2500	24.2500	24.2500	-15.711%	5	38	-81.649%
2025-12-23	29.1100	29.1100	28.7700	28.7700	-8.667%	2	33	-84.532%
2025-12-22	31.6000	31.6000	31.5000	31.5000	+6.239%	12	32	-85.873%
2025-12-18	29.9700	29.9700	29.6500	29.6500	0.000%	20	34	-84.992%