Dark

NOW20260918C140
NOW Sep 18 2026 140.00 Call (NOW260918C00140000)
option OPRA

EOD

Jul 10, 2026

3.70-9.756%(-0.40)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.3800	4.3800	3.4500	3.7000	-9.756%	425	5,262	0.000%
2026-07-09	3.0000	4.1100	3.0000	4.1000	+2.500%	304	5,392	-9.756%
2026-07-08	3.9000	4.2500	3.4000	4.0000	-18.200%	495	5,391	-7.500%
2026-07-07	5.0000	5.9500	4.6000	4.8900	+16.706%	261	5,368	-24.335%
2026-07-06	3.0000	4.7500	3.0000	4.1900	+8.549%	201	5,280	-11.695%
2026-07-02	3.9600	4.2000	3.4000	3.8600	-3.500%	250	5,287	-4.145%
2026-07-01	3.3500	4.1500	2.9400	4.0000	+53.846%	259	5,287	-7.500%
2026-06-30	2.4600	2.6500	2.3100	2.6000	-10.345%	45	5,291	+42.308%
2026-06-29	3.0000	3.4000	2.7700	2.9000	+5.455%	763	5,301	+27.586%
2026-06-26	1.6500	2.7500	1.6500	2.7500	+66.667%	166	4,830	+34.545%
2026-06-25	1.8500	1.8500	1.6100	1.6500	-21.801%	69	4,748	+124.242%
2026-06-24	2.2800	2.5500	2.0000	2.1100	-22.426%	113	4,721	+75.355%
2026-06-23	2.0500	2.7900	2.0500	2.7200	+32.683%	154	4,668	+36.029%
2026-06-22	2.2700	2.5800	1.9500	2.0500	-19.608%	135	4,650	+80.488%
2026-06-18	2.6000	2.7000	2.1500	2.5500	-3.409%	271	4,532	+45.098%
2026-06-17	3.5000	3.9100	2.5900	2.6400	-30.526%	202	4,532	+40.152%
2026-06-16	4.3300	4.8000	3.7700	3.8000	-15.556%	142	4,532	-2.632%
2026-06-15	4.6000	5.4000	4.5000	4.5000	+7.656%	81	4,488	-17.778%
2026-06-12	3.8500	4.4000	3.8500	4.1800	-12.552%	83	4,488	-11.483%
2026-06-11	4.8000	5.1000	4.4400	4.7800	-16.140%	66	4,488	-22.594%
2026-06-10	5.6500	6.9400	5.6500	5.7000	-3.390%	60	4,472	-35.088%
2026-06-09	7.0000	7.9700	5.1200	5.9000	-31.395%	320	4,438	-37.288%
2026-06-08	8.7200	9.0000	7.7700	8.6000	+3.990%	112	4,399	-56.977%
2026-06-05	11.4000	11.4000	8.0000	8.2700	-27.456%	274	4,403	-55.260%
2026-06-04	12.0000	13.5000	11.4000	11.4000	+7.547%	1,132	4,337	-67.544%
2026-06-03	15.0000	15.0000	10.5000	10.6000	-32.484%	335	4,097	-65.094%
2026-06-02	19.4000	19.4000	13.8000	15.7000	-22.277%	427	4,055	-76.433%
2026-06-01	18.1000	22.2000	16.8500	20.2000	+53.030%	1,243	3,986	-81.683%
2026-05-29	8.9900	13.4000	8.9700	13.2000	+103.077%	831	3,369	-71.970%
2026-05-28	5.4000	6.9000	5.4000	6.5000	+38.298%	468	3,295	-43.077%
2026-05-27	3.9000	5.2000	3.9000	4.7000	+9.302%	214	3,102	-21.277%
2026-05-26	4.7000	4.7000	4.0200	4.3000	-1.376%	37	3,154	-13.953%
2026-05-22	5.1000	5.3000	4.1000	4.3600	+9.000%	123	3,139	-15.138%
2026-05-21	4.7000	4.7000	4.0000	4.0000	-21.875%	54	3,096	-7.500%
2026-05-20	4.1100	5.2000	4.1000	5.1200	+2.400%	147	3,096	-27.734%
2026-05-19	6.4400	7.5000	4.6500	5.0000	+2.041%	134	3,074	-26.000%
2026-05-18	4.0000	5.4500	4.0000	4.9000	+51.703%	151	3,074	-24.490%
2026-05-15	2.7600	3.6000	2.7600	3.2300	+25.681%	182	3,074	+14.551%
2026-05-14	1.8000	2.5900	1.8000	2.5700	+38.919%	134	2,972	+43.969%
2026-05-13	1.8500	1.8800	1.6700	1.8500	-3.646%	264	2,788	+100.000%
2026-05-12	2.1300	2.1500	1.9200	1.9200	-18.298%	9	2,788	+92.708%
2026-05-11	2.4000	2.6000	2.2400	2.3500	+6.818%	130	2,788	+57.447%
2026-05-08	2.0000	2.3100	1.8500	2.2000	-5.983%	147	2,764	+68.182%
2026-05-07	2.3800	2.8000	2.3000	2.3400	+17.000%	55	2,759	+58.120%
2026-05-06	1.9000	2.0000	1.8200	2.0000	-13.043%	16	2,764	+85.000%
2026-05-05	2.0000	2.3500	2.0000	2.3000	-4.167%	224	2,758	+60.870%
2026-05-04	2.1600	2.8000	2.1300	2.4000	+13.208%	28	2,612	+54.167%
2026-05-01	2.1300	2.1800	1.8000	2.1200	+24.706%	77	2,604	+74.528%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-4.494%	10	2,604	+117.647%
2026-04-29	1.9500	1.9500	1.7800	1.7800	-15.238%	37	2,604	+107.865%
2026-04-28	2.5000	2.5000	2.1000	2.1000	-8.696%	80	2,571	+76.190%
2026-04-27	2.3600	2.7500	2.1000	2.3000	+12.745%	124	2,520	+60.870%
2026-04-24	1.7300	2.0400	1.6000	2.0400	+32.468%	18	2,487	+81.373%
2026-04-23	2.7000	2.7000	1.3500	1.5400	-69.505%	83	2,491	+140.260%
2026-04-22	4.9400	5.0700	4.8000	5.0500	+20.238%	31	2,498	-26.733%
2026-04-21	4.8000	5.1200	4.2000	4.2000	+5.000%	103	2,481	-11.905%
2026-04-20	3.5000	4.0000	3.5000	4.0000	+17.647%	20	2,466	-7.500%
2026-04-17	3.7000	3.7100	3.4000	3.4000	0.000%	16	2,457	+8.824%
2026-04-16	3.5500	3.5500	3.3000	3.4000	+11.842%	59	2,455	+8.824%
2026-04-15	2.2600	3.0400	2.2600	3.0400	+55.897%	45	2,444	+21.711%
2026-04-14	2.1000	2.1500	1.9500	1.9500	-7.143%	9	2,447	+89.744%
2026-04-13	1.7000	2.2000	1.7000	2.1000	+39.073%	101	2,451	+76.190%
2026-04-10	1.6100	1.6100	1.3500	1.5100	-29.767%	21	2,436	+145.033%
2026-04-09	2.3000	2.3700	2.1000	2.1500	-34.848%	24	2,437	+72.093%
2026-04-08	4.3500	4.3500	3.3000	3.3000	-17.500%	26	2,430	+12.121%
2026-04-07	4.0000	4.0000	3.7000	4.0000	-9.091%	149	2,420	-7.500%
2026-04-06	4.5100	4.5100	4.4000	4.4000	0.000%	18	2,296	-15.909%
2026-04-02	4.4000	4.4000	4.2000	4.4000	-8.333%	362	2,280	-15.909%
2026-04-01	4.9000	4.9100	4.8000	4.8000	-7.692%	32	2,280	-22.917%
2026-03-31	5.7000	5.7000	5.0400	5.2000	-3.704%	27	2,248	-28.846%
2026-03-30	4.2000	5.5600	4.2000	5.4000	+29.496%	8	2,243	-31.481%
2026-03-27	3.9500	4.2000	3.9500	4.1700	-16.600%	1,534	2,237	-11.271%
2026-03-26	4.9600	5.0000	4.9000	5.0000	+8.460%	26	1,803	-26.000%
2026-03-25	4.7000	4.7000	4.4000	4.6100	-11.346%	225	1,793	-19.740%
2026-03-24	5.2600	5.6000	5.2000	5.2000	-23.304%	13	1,729	-28.846%
2026-03-23	6.9000	7.2000	6.6600	6.7800	-3.143%	26	1,732	-45.428%
2026-03-20	7.0000	7.0000	6.8000	7.0000	-15.357%	17	1,704	-47.143%
2026-03-19	8.2000	8.2700	8.2000	8.2700	-6.342%	3	1,704	-55.260%
2026-03-17	9.5000	9.5000	8.8300	8.8300	+14.824%	17	1,704	-58.097%
2026-03-13	7.6900	7.6900	7.6900	7.6900	-6.334%	33	1,703	-51.886%
2026-03-12	9.1000	9.1000	8.0000	8.2100	-10.761%	4	1,670	-54.933%
2026-03-10	8.9000	9.5000	8.9000	9.2000	-23.333%	4	1,671	-59.783%
2026-03-09	13.1000	13.1000	12.0000	12.0000	-8.397%	7	1,670	-69.167%
2026-03-06	12.5000	13.1000	12.5000	13.1000	+12.931%	17	1,672	-71.756%
2026-03-05	10.0000	12.1000	9.7000	11.6000	+28.889%	107	1,665	-68.103%
2026-03-04	8.4000	9.1000	8.4000	9.0000	+3.448%	18	1,696	-58.889%
2026-03-03	7.4500	9.2000	7.3000	8.7000	+14.474%	249	1,704	-57.471%
2026-03-02	7.4000	7.6000	7.4000	7.6000	+16.923%	3	1,702	-51.316%
2026-02-27	6.2800	6.5000	6.2800	6.5000	-8.451%	107	1,700	-43.077%
2026-02-26	7.7000	7.7000	7.0000	7.1000	+16.776%	469	1,799	-47.887%
2026-02-25	5.8000	6.2000	5.8000	6.0800	-3.492%	18	1,861	-39.145%
2026-02-20	6.6500	6.6500	6.3000	6.3000	-10.256%	6	1,861	-41.270%
2026-02-19	7.0000	7.6000	7.0000	7.0200	-1.127%	67	1,858	-47.293%
2026-02-18	6.8000	7.1000	6.8000	7.1000	+4.412%	3	1,856	-47.887%
2026-02-17	8.5000	8.5000	6.6000	6.8000	-5.556%	190	1,856	-45.588%
2026-02-13	7.4000	7.6000	7.0000	7.2000	+20.000%	128	1,822	-48.611%
2026-02-12	6.0000	6.1000	5.4000	6.0000	+11.111%	25	1,822	-38.333%
2026-02-11	6.3000	6.3000	5.3000	5.4000	-19.162%	17	1,817	-31.481%
2026-02-10	6.4000	7.1500	6.3500	6.6800	+19.286%	123	1,802	-44.611%
2026-02-09	4.7000	5.6400	4.7000	5.6000	+14.286%	8	1,699	-33.929%
2026-02-06	5.2000	5.2000	4.9000	4.9000	-23.795%	51	1,693	-24.490%
2026-02-05	6.5000	6.5000	6.3900	6.4300	-15.395%	14	1,646	-42.457%
2026-02-04	6.1800	7.6000	6.1800	7.6000	+7.042%	122	1,643	-51.316%
2026-02-03	7.8600	7.8600	6.9000	7.1000	-34.198%	66	1,709	-47.887%
2026-02-02	9.7000	11.0000	9.7000	10.7900	+19.889%	59	1,682	-65.709%
2026-01-30	9.4000	9.4000	9.0000	9.0000	+1.124%	284	1,664	-58.889%
2026-01-29	9.5000	9.5000	8.1500	8.9000	-39.456%	235	1,422	-58.427%
2026-01-28	15.5000	15.5000	14.7000	14.7000	-9.650%	3	1,335	-74.830%
2026-01-27	16.2000	16.5000	15.9500	16.2700	-10.604%	26	1,334	-77.259%
2026-01-26	17.1600	18.7000	17.1600	18.2000	+8.333%	70	1,330	-79.670%
2026-01-23	15.2200	16.8000	15.2200	16.8000	+17.647%	14	1,323	-77.976%
2026-01-22	14.4000	14.4000	14.2800	14.2800	+14.240%	14	1,319	-74.090%
2026-01-21	12.2000	12.5000	12.2000	12.5000	-3.846%	14	1,319	-70.400%
2026-01-20	13.2600	13.5000	12.8000	13.0000	-2.256%	1,110	1,319	-71.538%
2026-01-16	14.0000	14.0000	13.1000	13.3000	-9.524%	136	419	-72.180%
2026-01-15	15.9000	15.9000	14.7000	14.7000	-8.125%	140	419	-74.830%
2026-01-14	18.0000	18.0000	15.6000	16.0000	-13.043%	11	284	-76.875%
2026-01-13	19.3000	19.3000	18.0000	18.4000	-11.962%	148	274	-79.891%
2026-01-12	20.9000	20.9000	20.9000	20.9000	+2.200%	1	142	-82.297%
2026-01-09	22.0300	22.0300	20.4500	20.4500	-16.360%	105	142	-81.907%
2026-01-05	25.5000	25.5000	24.4500	24.4500	+0.825%	6	38	-84.867%
2026-01-02	24.2500	24.2500	24.2500	24.2500	-15.711%	5	38	-84.742%
2025-12-23	29.1100	29.1100	28.7700	28.7700	-8.667%	2	33	-87.139%
2025-12-22	31.6000	31.6000	31.5000	31.5000	+6.239%	12	32	-88.254%
2025-12-18	29.9700	29.9700	29.6500	29.6500	0.000%	20	34	-87.521%