Dark

NOW20260918C136
NOW Sep 18 2026 136.00 Call (NOW260918C00136000)
option OPRA

EOD

Sep 2, 2026

6.30-45.217%(-5.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.1500	9.5000	6.2000	6.3000	-45.217%	53	1,029	0.000%
2026-09-01	12.6200	12.6200	10.1300	11.5000	-24.935%	36	1,017	-45.217%
2026-08-31	12.9400	15.6000	12.8500	15.3200	+24.049%	18	1,020	-58.877%
2026-08-28	9.3000	13.0000	9.3000	12.3500	+40.341%	105	1,026	-48.988%
2026-08-27	3.4000	8.8000	3.4000	8.8000	+179.365%	317	1,074	-28.409%
2026-08-26	2.8400	3.2000	2.6100	3.1500	-14.865%	15	1,107	+100.000%
2026-08-25	3.2500	4.7000	3.2500	3.7000	-17.040%	29	1,107	+70.270%
2026-08-24	4.7000	4.9500	4.1800	4.4600	-4.086%	20	1,103	+41.256%
2026-08-21	5.0000	5.5000	4.3000	4.6500	-15.146%	31	1,097	+35.484%
2026-08-20	4.4500	5.9100	4.4500	5.4800	+19.130%	888	1,086	+14.964%
2026-08-19	2.2400	5.5000	2.2400	4.6000	+74.905%	148	1,393	+36.957%
2026-08-18	2.4200	2.8800	2.2600	2.6300	+29.557%	615	1,332	+139.544%
2026-08-17	3.1000	3.1000	2.0300	2.0300	-54.382%	361	1,003	+210.345%
2026-08-14	5.6000	5.6000	3.8000	4.4500	-23.801%	14	807	+41.573%
2026-08-13	4.5200	6.5500	3.4300	5.8400	+44.198%	104	802	+7.877%
2026-08-12	4.4800	4.4800	4.0000	4.0500	-27.679%	16	797	+55.556%
2026-08-11	6.0000	6.0000	5.3100	5.6000	-6.198%	18	797	+12.500%
2026-08-10	5.9000	6.3300	5.8000	5.9700	+15.922%	24	786	+5.528%
2026-08-07	4.7500	6.1300	4.7500	5.1500	+46.724%	103	783	+22.330%
2026-08-06	2.9600	3.5100	2.8500	3.5100	-6.400%	45	780	+79.487%
2026-08-05	4.5000	4.5000	3.4400	3.7500	-17.582%	36	749	+68.000%
2026-08-04	3.0700	4.5500	3.0700	4.5500	+26.389%	51	759	+38.462%
2026-08-03	3.8900	4.8100	3.4700	3.6000	+34.831%	52	785	+75.000%
2026-07-31	2.6700	2.6700	2.6700	2.6700	+4.706%	1	747	+135.955%
2026-07-30	2.6000	2.6000	2.2000	2.5500	-36.250%	20	747	+147.059%
2026-07-29	3.3600	4.5000	3.3500	4.0000	+44.928%	22	741	+57.500%
2026-07-28	2.1100	2.7600	2.1100	2.7600	+38.000%	8	740	+128.261%
2026-07-27	1.4800	2.1700	1.4800	2.0000	+108.333%	7	735	+215.000%
2026-07-24	0.9600	0.9600	0.9600	0.9600	+12.941%	2	736	+556.250%
2026-07-23	1.4200	1.4200	0.8500	0.8500	-46.203%	13	736	+641.176%
2026-07-22	1.7200	1.7200	1.4800	1.5800	-39.464%	17	741	+298.734%
2026-07-21	2.7400	2.7400	2.5300	2.6100	-19.692%	4	734	+141.379%
2026-07-20	2.1600	3.2500	2.1500	3.2500	+1.562%	214	735	+93.846%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-20.000%	1	738	+96.875%
2026-07-15	4.3500	4.3500	4.0000	4.0000	-27.273%	2	739	+57.500%
2026-07-13	5.5000	5.5500	5.5000	5.5000	+25.000%	160	740	+14.545%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+3.529%	5	647	+43.182%
2026-07-08	4.2000	4.2500	4.2000	4.2500	-22.018%	5	642	+48.235%
2026-07-07	5.5500	6.3400	5.4500	5.4500	+12.371%	68	644	+15.596%
2026-07-06	5.1500	5.1500	4.8500	4.8500	+16.867%	62	646	+29.897%
2026-07-02	4.0500	4.1500	4.0500	4.1500	-8.791%	2	645	+51.807%
2026-07-01	4.4000	4.5500	4.3400	4.5500	+36.637%	60	645	+38.462%
2026-06-29	3.5000	3.9000	3.2500	3.3300	+75.263%	15	646	+89.189%
2026-06-25	1.9500	1.9500	1.8600	1.9000	-37.705%	4	652	+231.579%
2026-06-23	3.0000	3.0500	3.0000	3.0500	+38.636%	5	651	+106.557%
2026-06-22	2.5500	2.5500	2.2000	2.2000	-24.138%	29	655	+186.364%
2026-06-18	2.6000	3.0000	2.6000	2.9000	-7.937%	40	667	+117.241%
2026-06-17	3.8900	3.8900	3.1500	3.1500	-29.213%	9	667	+100.000%
2026-06-16	5.2000	5.2000	4.4500	4.4500	-24.576%	5	667	+41.573%
2026-06-15	5.2700	5.9000	5.2700	5.9000	+26.882%	11	621	+6.780%
2026-06-12	4.9000	4.9000	4.4500	4.6500	-13.889%	132	621	+35.484%
2026-06-11	5.2600	5.5000	5.2600	5.4000	-24.476%	14	621	+16.667%
2026-06-10	6.8000	7.1500	6.8000	7.1500	+6.716%	13	628	-11.888%
2026-06-09	7.9000	7.9000	6.5000	6.7000	-31.911%	19	621	-5.970%
2026-06-08	9.8400	9.8400	9.8400	9.8400	+4.681%	1	628	-35.976%
2026-06-05	10.3000	10.5000	9.4000	9.4000	-23.577%	31	629	-32.979%
2026-06-04	13.0000	13.7100	12.3000	12.3000	+9.821%	15	640	-48.780%
2026-06-03	14.7300	14.7300	11.2000	11.2000	-30.607%	35	633	-43.750%
2026-06-02	20.5000	20.5000	14.9000	16.1400	-27.297%	45	633	-60.967%
2026-06-01	20.6000	23.4200	19.8900	22.2000	+58.685%	138	604	-71.622%
2026-05-29	12.3000	14.3000	12.3000	13.9900	+89.054%	69	550	-54.968%
2026-05-28	6.4200	7.5000	6.4200	7.4000	+46.535%	16	555	-14.865%
2026-05-27	4.8000	5.0500	4.8000	5.0500	+5.208%	3	553	+24.752%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-11.111%	8	551	+31.250%
2026-05-22	5.4000	5.4000	5.4000	5.4000	+17.391%	1	543	+16.667%
2026-05-21	5.0000	5.0700	4.6000	4.6000	-11.538%	7	542	+36.957%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-11.864%	20	542	+21.154%
2026-05-19	5.9000	5.9000	5.9000	5.9000	0.000%	1	539	+6.780%
2026-05-18	5.8800	5.9000	5.4000	5.9000	+51.282%	55	539	+6.780%
2026-05-15	3.1000	3.9000	3.1000	3.9000	+39.286%	3	539	+61.538%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-1.754%	1	489	+125.000%
2026-05-11	2.8500	2.8500	2.8500	2.8500	+25.000%	1	489	+121.053%
2026-05-08	2.2800	2.2800	2.2800	2.2800	-24.000%	1	488	+176.316%
2026-05-07	2.9000	3.1000	2.9000	3.0000	+9.091%	5	488	+110.000%
2026-05-04	2.7500	3.2000	2.7500	2.7500	+21.681%	49	488	+129.091%
2026-05-01	1.9000	2.2600	1.9000	2.2600	+13.000%	40	516	+178.761%
2026-04-30	1.9500	2.0000	1.8500	2.0000	-6.542%	13	516	+215.000%
2026-04-29	2.1000	2.1400	2.1000	2.1400	-12.653%	2	517	+194.393%
2026-04-28	2.5500	2.5500	2.4500	2.4500	-5.769%	5	517	+157.143%
2026-04-27	2.3500	3.2300	2.3000	2.6000	+30.000%	39	518	+142.308%
2026-04-24	1.9000	2.0000	1.9000	2.0000	+10.497%	7	520	+215.000%
2026-04-23	1.8000	1.8100	1.7000	1.8100	-67.679%	18	524	+248.066%
2026-04-22	5.6000	5.6000	5.5000	5.6000	+17.895%	17	535	+12.500%
2026-04-21	5.5000	5.8000	4.7500	4.7500	+7.955%	7	538	+32.632%
2026-04-20	4.5000	4.5000	4.3000	4.4000	+12.821%	4	538	+43.182%
2026-04-17	4.1000	4.1000	3.9000	3.9000	0.000%	25	536	+61.538%
2026-04-16	3.9000	4.0000	3.8000	3.9000	+8.333%	28	514	+61.538%
2026-04-15	3.4000	3.6000	3.4000	3.6000	+41.176%	3	497	+75.000%
2026-04-14	2.5000	2.5500	2.5000	2.5500	+2.000%	2	496	+147.059%
2026-04-13	2.5500	2.5500	2.5000	2.5000	-5.660%	2	494	+152.000%
2026-04-09	2.7500	2.7500	2.6000	2.6500	-43.617%	43	492	+137.736%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+6.818%	1	453	+34.043%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-13.725%	10	453	+43.182%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+2.000%	5	457	+23.529%
2026-04-02	5.1000	5.1000	5.0000	5.0000	0.000%	50	413	+26.000%
2026-03-27	4.8000	5.0000	4.7000	5.0000	-19.614%	343	413	+26.000%
2026-03-24	6.2200	6.2200	6.2200	6.2200	-33.118%	2	73	+1.286%
2026-03-18	9.3000	9.3000	9.3000	9.3000	-2.105%	1	75	-32.258%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-30.147%	3	74	-33.684%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+3.817%	1	71	-53.676%
2026-03-05	13.1000	13.1000	13.0000	13.1000	+28.431%	16	71	-51.908%
2026-03-04	9.8000	10.2000	9.8000	10.2000	+5.155%	8	61	-38.235%
2026-03-03	9.6000	9.7000	9.6000	9.7000	+32.514%	2	55	-35.052%
2026-02-27	7.3200	7.3200	7.3200	7.3200	-12.335%	1	55	-13.934%
2026-02-26	8.3500	8.3500	8.3500	8.3500	+42.249%	2	54	-24.551%
2026-02-23	5.8700	5.8700	5.8700	5.8700	-21.733%	1	52	+7.325%
2026-02-17	7.9000	7.9000	7.5000	7.5000	-8.201%	2	52	-16.000%
2026-02-03	8.1700	8.1700	8.1700	8.1700	-10.905%	5	52	-22.889%
2026-01-29	9.9400	9.9400	9.1700	9.1700	-48.771%	4	52	-31.298%
2026-01-27	17.9000	17.9000	17.9000	17.9000	-6.283%	1	52	-64.804%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+35.461%	2	52	-67.016%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-2.083%	2	50	-55.319%
2026-01-20	14.4000	14.4000	14.4000	14.4000	-13.253%	1	49	-56.250%
2026-01-15	18.4200	18.4200	16.6000	16.6000	-17.822%	17	49	-62.048%
2026-01-14	20.2000	20.2000	20.2000	20.2000	-0.835%	5	39	-68.812%
2026-01-13	20.4000	20.4000	20.3700	20.3700	-13.686%	2	34	-69.072%
2026-01-12	23.0000	23.6000	23.0000	23.6000	-19.919%	3	32	-73.305%
2026-01-07	29.4700	29.4700	29.4700	29.4700	-5.545%	1	31	-78.622%
2025-12-23	31.3000	31.3000	31.2000	31.2000	0.000%	2	30	-79.808%