Dark

NOW20260918C136
NOW Sep 18 2026 136.00 Call (NOW260918C00136000)
option OPRA

EOD

Jul 9, 2026

4.40+3.529%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4000	4.4000	4.4000	4.4000	+3.529%	5	647	0.000%
2026-07-08	4.2000	4.2500	4.2000	4.2500	-22.018%	5	642	+3.529%
2026-07-07	5.5500	6.3400	5.4500	5.4500	+12.371%	68	644	-19.266%
2026-07-06	5.1500	5.1500	4.8500	4.8500	+16.867%	62	646	-9.278%
2026-07-02	4.0500	4.1500	4.0500	4.1500	-8.791%	2	645	+6.024%
2026-07-01	4.4000	4.5500	4.3400	4.5500	+36.637%	60	645	-3.297%
2026-06-29	3.5000	3.9000	3.2500	3.3300	+75.263%	15	646	+32.132%
2026-06-25	1.9500	1.9500	1.8600	1.9000	-37.705%	4	652	+131.579%
2026-06-23	3.0000	3.0500	3.0000	3.0500	+38.636%	5	651	+44.262%
2026-06-22	2.5500	2.5500	2.2000	2.2000	-24.138%	29	655	+100.000%
2026-06-18	2.6000	3.0000	2.6000	2.9000	-7.937%	40	667	+51.724%
2026-06-17	3.8900	3.8900	3.1500	3.1500	-29.213%	9	667	+39.683%
2026-06-16	5.2000	5.2000	4.4500	4.4500	-24.576%	5	667	-1.124%
2026-06-15	5.2700	5.9000	5.2700	5.9000	+26.882%	11	621	-25.424%
2026-06-12	4.9000	4.9000	4.4500	4.6500	-13.889%	132	621	-5.376%
2026-06-11	5.2600	5.5000	5.2600	5.4000	-24.476%	14	621	-18.519%
2026-06-10	6.8000	7.1500	6.8000	7.1500	+6.716%	13	628	-38.462%
2026-06-09	7.9000	7.9000	6.5000	6.7000	-31.911%	19	621	-34.328%
2026-06-08	9.8400	9.8400	9.8400	9.8400	+4.681%	1	628	-55.285%
2026-06-05	10.3000	10.5000	9.4000	9.4000	-23.577%	31	629	-53.191%
2026-06-04	13.0000	13.7100	12.3000	12.3000	+9.821%	15	640	-64.228%
2026-06-03	14.7300	14.7300	11.2000	11.2000	-30.607%	35	633	-60.714%
2026-06-02	20.5000	20.5000	14.9000	16.1400	-27.297%	45	633	-72.739%
2026-06-01	20.6000	23.4200	19.8900	22.2000	+58.685%	138	604	-80.180%
2026-05-29	12.3000	14.3000	12.3000	13.9900	+89.054%	69	550	-68.549%
2026-05-28	6.4200	7.5000	6.4200	7.4000	+46.535%	16	555	-40.541%
2026-05-27	4.8000	5.0500	4.8000	5.0500	+5.208%	3	553	-12.871%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-11.111%	8	551	-8.333%
2026-05-22	5.4000	5.4000	5.4000	5.4000	+17.391%	1	543	-18.519%
2026-05-21	5.0000	5.0700	4.6000	4.6000	-11.538%	7	542	-4.348%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-11.864%	20	542	-15.385%
2026-05-19	5.9000	5.9000	5.9000	5.9000	0.000%	1	539	-25.424%
2026-05-18	5.8800	5.9000	5.4000	5.9000	+51.282%	55	539	-25.424%
2026-05-15	3.1000	3.9000	3.1000	3.9000	+39.286%	3	539	+12.821%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-1.754%	1	489	+57.143%
2026-05-11	2.8500	2.8500	2.8500	2.8500	+25.000%	1	489	+54.386%
2026-05-08	2.2800	2.2800	2.2800	2.2800	-24.000%	1	488	+92.982%
2026-05-07	2.9000	3.1000	2.9000	3.0000	+9.091%	5	488	+46.667%
2026-05-04	2.7500	3.2000	2.7500	2.7500	+21.681%	49	488	+60.000%
2026-05-01	1.9000	2.2600	1.9000	2.2600	+13.000%	40	516	+94.690%
2026-04-30	1.9500	2.0000	1.8500	2.0000	-6.542%	13	516	+120.000%
2026-04-29	2.1000	2.1400	2.1000	2.1400	-12.653%	2	517	+105.607%
2026-04-28	2.5500	2.5500	2.4500	2.4500	-5.769%	5	517	+79.592%
2026-04-27	2.3500	3.2300	2.3000	2.6000	+30.000%	39	518	+69.231%
2026-04-24	1.9000	2.0000	1.9000	2.0000	+10.497%	7	520	+120.000%
2026-04-23	1.8000	1.8100	1.7000	1.8100	-67.679%	18	524	+143.094%
2026-04-22	5.6000	5.6000	5.5000	5.6000	+17.895%	17	535	-21.429%
2026-04-21	5.5000	5.8000	4.7500	4.7500	+7.955%	7	538	-7.368%
2026-04-20	4.5000	4.5000	4.3000	4.4000	+12.821%	4	538	0.000%
2026-04-17	4.1000	4.1000	3.9000	3.9000	0.000%	25	536	+12.821%
2026-04-16	3.9000	4.0000	3.8000	3.9000	+8.333%	28	514	+12.821%
2026-04-15	3.4000	3.6000	3.4000	3.6000	+41.176%	3	497	+22.222%
2026-04-14	2.5000	2.5500	2.5000	2.5500	+2.000%	2	496	+72.549%
2026-04-13	2.5500	2.5500	2.5000	2.5000	-5.660%	2	494	+76.000%
2026-04-09	2.7500	2.7500	2.6000	2.6500	-43.617%	43	492	+66.038%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+6.818%	1	453	-6.383%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-13.725%	10	453	0.000%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+2.000%	5	457	-13.725%
2026-04-02	5.1000	5.1000	5.0000	5.0000	0.000%	50	413	-12.000%
2026-03-27	4.8000	5.0000	4.7000	5.0000	-19.614%	343	413	-12.000%
2026-03-24	6.2200	6.2200	6.2200	6.2200	-33.118%	2	73	-29.260%
2026-03-18	9.3000	9.3000	9.3000	9.3000	-2.105%	1	75	-52.688%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-30.147%	3	74	-53.684%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+3.817%	1	71	-67.647%
2026-03-05	13.1000	13.1000	13.0000	13.1000	+28.431%	16	71	-66.412%
2026-03-04	9.8000	10.2000	9.8000	10.2000	+5.155%	8	61	-56.863%
2026-03-03	9.6000	9.7000	9.6000	9.7000	+32.514%	2	55	-54.639%
2026-02-27	7.3200	7.3200	7.3200	7.3200	-12.335%	1	55	-39.891%
2026-02-26	8.3500	8.3500	8.3500	8.3500	+42.249%	2	54	-47.305%
2026-02-23	5.8700	5.8700	5.8700	5.8700	-21.733%	1	52	-25.043%
2026-02-17	7.9000	7.9000	7.5000	7.5000	-8.201%	2	52	-41.333%
2026-02-03	8.1700	8.1700	8.1700	8.1700	-10.905%	5	52	-46.144%
2026-01-29	9.9400	9.9400	9.1700	9.1700	-48.771%	4	52	-52.017%
2026-01-27	17.9000	17.9000	17.9000	17.9000	-6.283%	1	52	-75.419%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+35.461%	2	52	-76.963%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-2.083%	2	50	-68.794%
2026-01-20	14.4000	14.4000	14.4000	14.4000	-13.253%	1	49	-69.444%
2026-01-15	18.4200	18.4200	16.6000	16.6000	-17.822%	17	49	-73.494%
2026-01-14	20.2000	20.2000	20.2000	20.2000	-0.835%	5	39	-78.218%
2026-01-13	20.4000	20.4000	20.3700	20.3700	-13.686%	2	34	-78.400%
2026-01-12	23.0000	23.6000	23.0000	23.6000	-19.919%	3	32	-81.356%
2026-01-07	29.4700	29.4700	29.4700	29.4700	-5.545%	1	31	-85.070%
2025-12-23	31.3000	31.3000	31.2000	31.2000	0.000%	2	30	-85.897%